2,160.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 341.5K |
| 09:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1.3K |
| 09:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 175.8K |
| 09:15 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 37.6K |
| 09:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 49.7K |
| 09:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 30.7K |
| 09:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 110.8K |
| 09:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.6K |
| 09:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 76.0K |
| 09:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 58.1K |
| 09:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 14.9K |
| 09:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.5K |
| 10:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.5K |
| 10:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 30.5K |
| 10:10 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 410.7K |
| 10:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.5K |
| 10:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 28.1K |
| 10:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 4.3K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.6K |
| 10:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.1K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 11:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 17.4K |
| 11:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 11:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 74.2K |
| 14:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 38.8K |
| 14:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.3K |
| 14:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.6K |
| 14:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18.2K |
| 14:25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 13.9K |
| 14:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 15.9K |
| 14:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 63.2K |
| 14:45 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 12.2K |
| 14:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 27.0K |
| 14:55 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1.7K |
| 15:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2.9K |
| 15:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 19.0K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.0K |
| 15:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 15:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.2K |
| 15:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.8K |
| 15:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 27.1K |
| 15:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 23.7K |
| 15:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1.0K |
| 16:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 17.4K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |