2,190.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 482.6K |
| 09:05 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 96.1K |
| 09:10 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 30.5K |
| 09:15 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 86.6K |
| 09:20 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 63.0K |
| 09:25 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 40.8K |
| 09:30 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 3.6K |
| 09:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 62.0K |
| 09:40 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 11.7K |
| 09:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 17.8K |
| 09:50 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 6.6K |
| 09:55 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 11.9K |
| 10:00 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 5.7K |
| 10:05 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 16.8K |
| 10:10 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 23.6K |
| 10:15 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 57.9K |
| 10:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.5K |
| 10:25 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 27.8K |
| 10:30 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 21.8K |
| 10:35 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 20.9K |
| 10:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.5K |
| 10:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 26.5K |
| 10:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 8.4K |
| 10:55 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 10.5K |
| 11:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 27.8K |
| 11:05 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 4.0K |
| 11:10 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 6.3K |
| 11:20 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 12.6K |
| 11:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 30.9K |
| 11:30 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 13.6K |
| 11:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 9.5K |
| 11:40 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 5.5K |
| 11:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 2.5K |
| 11:50 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1.2K |
| 11:55 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 7.8K |
| 13:30 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 125.7K |
| 13:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 43.6K |
| 13:40 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 54.4K |
| 13:45 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 632.6K |
| 13:50 | 1,800.00 | 1,805.00 | 1,795.00 | 1,800.00 | 62.3K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 40.8K |
| 14:00 | 1,800.00 | 1,805.00 | 1,795.00 | 1,805.00 | 18.4K |
| 14:05 | 1,800.00 | 1,810.00 | 1,795.00 | 1,810.00 | 27.8K |
| 14:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 2.1K |
| 14:15 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 4.2K |
| 14:20 | 1,805.00 | 1,810.00 | 1,800.00 | 1,800.00 | 81.3K |
| 14:25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 6.5K |
| 14:30 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.8K |
| 14:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 8.6K |
| 14:40 | 1,800.00 | 1,810.00 | 1,795.00 | 1,795.00 | 69.0K |
| 14:45 | 1,795.00 | 1,810.00 | 1,795.00 | 1,800.00 | 30.3K |
| 14:50 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 6.0K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.9K |
| 15:05 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 31.7K |
| 15:10 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 2.5K |
| 15:15 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 25.1K |
| 15:20 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 7.4K |
| 15:25 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 21.3K |
| 15:30 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 5.9K |
| 15:35 | 1,800.00 | 1,805.00 | 1,800.00 | 1,805.00 | 69.3K |
| 15:40 | 1,805.00 | 1,810.00 | 1,800.00 | 1,805.00 | 48.9K |
| 15:45 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 11.3K |
| 16:00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 80.6K |
| 16:10 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 4.3K |
| 16:35 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |