2,500.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,614.00 | 2,616.00 | 2,610.00 | 2,610.00 | 1.2K |
| 09:05 | 2,601.00 | 2,610.00 | 2,598.00 | 2,610.00 | 2.2K |
| 09:15 | 2,618.00 | 2,630.00 | 2,618.00 | 2,630.00 | 1.2K |
| 09:20 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.7K |
| 09:25 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 10:30 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.1K |
| 10:40 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.1K |
| 10:45 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.1K |
| 10:50 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 11:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.3K |
| 11:15 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.2K |
| 11:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.3K |
| 12:30 | 2,625.00 | 2,625.00 | 2,616.00 | 2,616.00 | 0.5K |
| 12:35 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.1K |
| 12:50 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 13:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 13:15 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.1K |
| 13:20 | 2,620.00 | 2,620.00 | 2,619.00 | 2,619.00 | 0.2K |
| 13:25 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.1K |
| 13:30 | 2,620.00 | 2,622.00 | 2,620.00 | 2,622.00 | 0.5K |
| 13:55 | 2,623.00 | 2,624.00 | 2,620.00 | 2,624.00 | 0.4K |
| 14:00 | 2,620.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.3K |
| 14:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:15 | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0.1K |
| 14:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 15:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 15:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 15:10 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.1K |
| 15:15 | 2,620.00 | 2,620.00 | 2,617.00 | 2,617.00 | 0.3K |
| 15:20 | 2,618.00 | 2,620.00 | 2,618.00 | 2,620.00 | 0.4K |
| 15:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.5K |