3,459.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,449.00 | 3,453.00 | 3,440.00 | 3,450.00 | 99.3K |
| 09:05 | 3,450.00 | 3,463.00 | 3,448.00 | 3,463.00 | 59.1K |
| 09:10 | 3,460.00 | 3,477.00 | 3,458.00 | 3,476.00 | 42.2K |
| 09:15 | 3,474.00 | 3,478.00 | 3,473.00 | 3,478.00 | 12.4K |
| 09:20 | 3,479.00 | 3,479.00 | 3,470.00 | 3,474.00 | 20.4K |
| 09:25 | 3,475.00 | 3,481.00 | 3,471.00 | 3,473.00 | 17.8K |
| 09:30 | 3,474.00 | 3,474.00 | 3,467.00 | 3,468.00 | 12.1K |
| 09:35 | 3,468.00 | 3,477.00 | 3,467.00 | 3,477.00 | 19.1K |
| 09:40 | 3,479.00 | 3,479.00 | 3,473.00 | 3,475.00 | 8.7K |
| 09:45 | 3,476.00 | 3,476.00 | 3,467.00 | 3,469.00 | 8.7K |
| 09:50 | 3,468.00 | 3,475.00 | 3,465.00 | 3,475.00 | 18.7K |
| 09:55 | 3,475.00 | 3,477.00 | 3,470.00 | 3,470.00 | 12.4K |
| 10:00 | 3,470.00 | 3,479.00 | 3,466.00 | 3,479.00 | 10.1K |
| 10:05 | 3,478.00 | 3,494.00 | 3,478.00 | 3,494.00 | 20.7K |
| 10:10 | 3,491.00 | 3,497.00 | 3,491.00 | 3,493.00 | 7.6K |
| 10:15 | 3,494.00 | 3,496.00 | 3,493.00 | 3,494.00 | 8.1K |
| 10:20 | 3,495.00 | 3,495.00 | 3,491.00 | 3,493.00 | 9.5K |
| 10:25 | 3,493.00 | 3,494.00 | 3,491.00 | 3,493.00 | 6.6K |
| 10:30 | 3,493.00 | 3,496.00 | 3,490.00 | 3,496.00 | 7.1K |
| 10:35 | 3,495.00 | 3,496.00 | 3,493.00 | 3,493.00 | 6.2K |
| 10:40 | 3,493.00 | 3,493.00 | 3,491.00 | 3,492.00 | 4.1K |
| 10:45 | 3,493.00 | 3,495.00 | 3,489.00 | 3,489.00 | 10.0K |
| 10:50 | 3,489.00 | 3,490.00 | 3,486.00 | 3,489.00 | 6.0K |
| 10:55 | 3,489.00 | 3,489.00 | 3,485.00 | 3,485.00 | 7.7K |
| 11:00 | 3,486.00 | 3,487.00 | 3,484.00 | 3,486.00 | 7.6K |
| 11:05 | 3,486.00 | 3,487.00 | 3,483.00 | 3,486.00 | 9.4K |
| 11:10 | 3,486.00 | 3,492.00 | 3,485.00 | 3,490.00 | 8.0K |
| 11:15 | 3,491.00 | 3,493.00 | 3,488.00 | 3,489.00 | 7.4K |
| 11:20 | 3,491.00 | 3,491.00 | 3,489.00 | 3,491.00 | 6.3K |
| 11:25 | 3,492.00 | 3,493.00 | 3,488.00 | 3,489.00 | 12.0K |
| 11:30 | 3,488.00 | 3,488.00 | 3,488.00 | 3,488.00 | 0.6K |
| 12:30 | 3,487.00 | 3,491.00 | 3,484.00 | 3,485.00 | 27.7K |
| 12:35 | 3,487.00 | 3,489.00 | 3,486.00 | 3,487.00 | 11.9K |
| 12:40 | 3,487.00 | 3,487.00 | 3,484.00 | 3,486.00 | 11.0K |
| 12:45 | 3,487.00 | 3,493.00 | 3,487.00 | 3,492.00 | 15.1K |
| 12:50 | 3,491.00 | 3,507.00 | 3,491.00 | 3,505.00 | 67.2K |
| 12:55 | 3,504.00 | 3,509.00 | 3,504.00 | 3,507.00 | 20.9K |
| 13:00 | 3,508.00 | 3,510.00 | 3,505.00 | 3,505.00 | 21.9K |
| 13:05 | 3,506.00 | 3,508.00 | 3,501.00 | 3,502.00 | 12.2K |
| 13:10 | 3,502.00 | 3,503.00 | 3,500.00 | 3,502.00 | 9.8K |
| 13:15 | 3,502.00 | 3,506.00 | 3,502.00 | 3,505.00 | 10.1K |
| 13:20 | 3,505.00 | 3,506.00 | 3,502.00 | 3,504.00 | 7.5K |
| 13:25 | 3,504.00 | 3,509.00 | 3,504.00 | 3,507.00 | 7.1K |
| 13:30 | 3,506.00 | 3,509.00 | 3,505.00 | 3,509.00 | 11.4K |
| 13:35 | 3,508.00 | 3,510.00 | 3,508.00 | 3,508.00 | 9.0K |
| 13:40 | 3,507.00 | 3,508.00 | 3,506.00 | 3,508.00 | 11.5K |
| 13:45 | 3,507.00 | 3,508.00 | 3,504.00 | 3,505.00 | 10.6K |
| 13:50 | 3,505.00 | 3,509.00 | 3,505.00 | 3,508.00 | 6.3K |
| 13:55 | 3,507.00 | 3,509.00 | 3,507.00 | 3,507.00 | 3.1K |
| 14:00 | 3,508.00 | 3,508.00 | 3,504.00 | 3,504.00 | 12.5K |
| 14:05 | 3,505.00 | 3,505.00 | 3,500.00 | 3,502.00 | 14.0K |
| 14:10 | 3,502.00 | 3,502.00 | 3,499.00 | 3,500.00 | 9.5K |
| 14:15 | 3,499.00 | 3,500.00 | 3,495.00 | 3,495.00 | 11.9K |
| 14:20 | 3,494.00 | 3,495.00 | 3,491.00 | 3,492.00 | 9.7K |
| 14:25 | 3,493.00 | 3,498.00 | 3,492.00 | 3,497.00 | 12.0K |
| 14:30 | 3,496.00 | 3,496.00 | 3,490.00 | 3,491.00 | 36.1K |
| 14:35 | 3,491.00 | 3,494.00 | 3,489.00 | 3,492.00 | 18.4K |
| 14:40 | 3,492.00 | 3,495.00 | 3,492.00 | 3,494.00 | 11.2K |
| 14:45 | 3,495.00 | 3,498.00 | 3,494.00 | 3,496.00 | 14.3K |
| 14:50 | 3,497.00 | 3,497.00 | 3,493.00 | 3,494.00 | 13.7K |
| 14:55 | 3,495.00 | 3,495.00 | 3,490.00 | 3,492.00 | 17.9K |
| 15:00 | 3,492.00 | 3,493.00 | 3,489.00 | 3,490.00 | 19.6K |
| 15:05 | 3,490.00 | 3,493.00 | 3,489.00 | 3,489.00 | 19.8K |
| 15:10 | 3,490.00 | 3,494.00 | 3,490.00 | 3,492.00 | 27.3K |
| 15:15 | 3,492.00 | 3,496.00 | 3,490.00 | 3,496.00 | 39.5K |
| 15:20 | 3,494.00 | 3,502.00 | 3,493.00 | 3,498.00 | 63.6K |
| 15:30 | 3,513.00 | 3,513.00 | 3,513.00 | 3,513.00 | 1,246.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,490.00 | 3,493.00 | 3,445.00 | 3,459.00 | 3.0M |
| 2025-09-26 | 3,489.00 | 3,535.00 | 3,469.00 | 3,519.00 | 3.8M |
| 2025-09-25 | 3,445.00 | 3,456.00 | 3,421.00 | 3,455.00 | 3.3M |
| 2025-09-24 | 3,526.00 | 3,535.00 | 3,410.00 | 3,425.00 | 3.3M |
| 2025-09-22 | 3,449.00 | 3,513.00 | 3,436.00 | 3,513.00 | 2.4M |
| 2025-09-19 | 3,457.00 | 3,460.00 | 3,391.00 | 3,415.00 | 6.2M |
| 2025-09-18 | 3,385.00 | 3,454.00 | 3,381.00 | 3,430.00 | 2.2M |
| 2025-09-17 | 3,396.00 | 3,407.00 | 3,372.00 | 3,385.00 | 2.8M |
| 2025-09-16 | 3,452.00 | 3,476.00 | 3,340.00 | 3,380.00 | 5.0M |
| 2025-09-12 | 3,514.00 | 3,514.00 | 3,458.00 | 3,458.00 | 4.3M |
| 2025-09-11 | 3,425.00 | 3,446.00 | 3,397.00 | 3,444.00 | 2.2M |
| 2025-09-10 | 3,442.00 | 3,454.00 | 3,410.00 | 3,436.00 | 2.9M |
| 2025-09-09 | 3,495.00 | 3,500.00 | 3,421.00 | 3,446.00 | 3.0M |
| 2025-09-08 | 3,500.00 | 3,525.00 | 3,470.00 | 3,495.00 | 2.2M |
| 2025-09-05 | 3,405.00 | 3,472.00 | 3,395.00 | 3,459.00 | 2.0M |
| 2025-09-04 | 3,359.00 | 3,380.00 | 3,350.00 | 3,360.00 | 1.4M |
| 2025-09-03 | 3,359.00 | 3,383.00 | 3,347.00 | 3,364.00 | 1.9M |
| 2025-09-02 | 3,375.00 | 3,386.00 | 3,348.00 | 3,377.00 | 1.3M |
| 2025-09-01 | 3,339.00 | 3,358.00 | 3,296.00 | 3,337.00 | 1.6M |
| 2025-08-29 | 3,379.00 | 3,379.00 | 3,345.00 | 3,366.00 | 2.3M |
| 2025-08-28 | 3,343.00 | 3,375.00 | 3,325.00 | 3,368.00 | 2.0M |
| 2025-08-27 | 3,311.00 | 3,372.00 | 3,311.00 | 3,343.00 | 2.2M |
| 2025-08-26 | 3,285.00 | 3,330.00 | 3,277.00 | 3,311.00 | 2.3M |
| 2025-08-25 | 3,315.00 | 3,337.00 | 3,291.00 | 3,306.00 | 1.2M |
| 2025-08-22 | 3,270.00 | 3,309.00 | 3,261.00 | 3,298.00 | 1.2M |
| 2025-08-21 | 3,283.00 | 3,324.00 | 3,271.00 | 3,294.00 | 1.6M |
| 2025-08-20 | 3,290.00 | 3,296.00 | 3,254.00 | 3,283.00 | 2.5M |
| 2025-08-19 | 3,340.00 | 3,349.00 | 3,290.00 | 3,300.00 | 2.0M |
| 2025-08-18 | 3,317.00 | 3,366.00 | 3,311.00 | 3,352.00 | 1.9M |
| 2025-08-15 | 3,325.00 | 3,355.00 | 3,302.00 | 3,317.00 | 2.1M |
| 2025-08-14 | 3,350.00 | 3,373.00 | 3,291.00 | 3,299.00 | 2.8M |
| 2025-08-13 | 3,374.00 | 3,432.00 | 3,361.00 | 3,395.00 | 2.9M |
| 2025-08-12 | 3,300.00 | 3,375.00 | 3,297.00 | 3,338.00 | 3.1M |
| 2025-08-08 | 3,242.00 | 3,298.00 | 3,228.00 | 3,276.00 | 3.1M |
| 2025-08-07 | 3,190.00 | 3,247.00 | 3,170.00 | 3,228.00 | 2.0M |
| 2025-08-06 | 3,196.00 | 3,230.00 | 3,184.00 | 3,208.00 | 2.0M |
| 2025-08-05 | 3,172.00 | 3,218.00 | 3,160.00 | 3,177.00 | 2.2M |
| 2025-08-04 | 3,090.00 | 3,131.00 | 3,071.00 | 3,127.00 | 2.6M |
| 2025-08-01 | 3,172.00 | 3,245.00 | 3,152.00 | 3,210.00 | 2.8M |
| 2025-07-31 | 3,165.00 | 3,191.00 | 3,121.00 | 3,141.00 | 3.1M |
| 2025-07-30 | 3,061.00 | 3,165.00 | 3,033.00 | 3,107.00 | 3.1M |
| 2025-07-29 | 3,094.00 | 3,109.00 | 2,952.00 | 3,061.00 | 4.3M |
| 2025-07-28 | 3,150.00 | 3,175.00 | 3,114.00 | 3,158.00 | 2.9M |
| 2025-07-25 | 3,123.00 | 3,124.00 | 3,074.00 | 3,110.00 | 2.3M |
| 2025-07-24 | 3,081.00 | 3,139.00 | 3,069.00 | 3,124.00 | 3.7M |
| 2025-07-23 | 2,916.50 | 3,047.00 | 2,904.00 | 3,035.00 | 5.1M |
| 2025-07-22 | 2,831.00 | 2,882.50 | 2,816.00 | 2,841.50 | 2.6M |
| 2025-07-18 | 2,851.00 | 2,859.00 | 2,830.50 | 2,831.00 | 1.8M |
| 2025-07-17 | 2,800.00 | 2,846.50 | 2,774.00 | 2,831.00 | 2.1M |
| 2025-07-16 | 2,834.00 | 2,848.50 | 2,809.00 | 2,830.00 | 2.1M |
| 2025-07-15 | 2,841.00 | 2,865.50 | 2,825.00 | 2,834.00 | 2.2M |
| 2025-07-14 | 2,826.00 | 2,851.00 | 2,804.00 | 2,818.00 | 1.9M |
| 2025-07-11 | 2,828.50 | 2,875.00 | 2,797.50 | 2,848.50 | 3.6M |
| 2025-07-10 | 2,750.50 | 2,774.00 | 2,741.00 | 2,762.00 | 2.3M |
| 2025-07-09 | 2,737.50 | 2,765.50 | 2,720.50 | 2,765.00 | 2.4M |
| 2025-07-08 | 2,660.00 | 2,711.00 | 2,650.00 | 2,707.00 | 2.7M |
| 2025-07-07 | 2,713.50 | 2,723.50 | 2,666.00 | 2,674.50 | 1.3M |
| 2025-07-04 | 2,744.50 | 2,748.00 | 2,699.00 | 2,713.00 | 1.8M |
| 2025-07-03 | 2,723.50 | 2,737.50 | 2,692.00 | 2,729.50 | 3.3M |
| 2025-07-02 | 2,730.00 | 2,741.00 | 2,683.50 | 2,710.50 | 2.7M |
| 2025-07-01 | 2,756.00 | 2,774.50 | 2,735.50 | 2,752.50 | 2.5M |
| 2025-06-30 | 2,772.50 | 2,791.50 | 2,745.00 | 2,791.50 | 3.8M |
| 2025-06-27 | 2,727.00 | 2,751.00 | 2,668.50 | 2,722.50 | 2.8M |
| 2025-06-26 | 2,600.00 | 2,709.50 | 2,600.00 | 2,693.50 | 3.3M |
| 2025-06-25 | 2,573.00 | 2,605.50 | 2,561.50 | 2,588.50 | 1.6M |
| 2025-06-24 | 2,593.50 | 2,612.00 | 2,560.00 | 2,572.50 | 1.8M |
| 2025-06-23 | 2,560.00 | 2,582.50 | 2,521.00 | 2,569.50 | 1.8M |
| 2025-06-20 | 2,608.00 | 2,636.00 | 2,583.00 | 2,583.00 | 4.5M |
| 2025-06-19 | 2,625.00 | 2,638.50 | 2,603.00 | 2,621.00 | 1.7M |
| 2025-06-18 | 2,617.00 | 2,634.00 | 2,585.00 | 2,625.00 | 2.4M |
| 2025-06-17 | 2,582.50 | 2,623.50 | 2,572.00 | 2,623.50 | 2.0M |
| 2025-06-16 | 2,638.00 | 2,640.00 | 2,588.00 | 2,597.00 | 2.2M |
| 2025-06-13 | 2,661.00 | 2,670.00 | 2,597.00 | 2,621.50 | 3.6M |
| 2025-06-12 | 2,659.00 | 2,687.00 | 2,647.50 | 2,661.00 | 2.5M |
| 2025-06-11 | 2,660.00 | 2,693.50 | 2,652.00 | 2,677.00 | 2.2M |
| 2025-06-10 | 2,640.00 | 2,668.50 | 2,620.50 | 2,645.00 | 1.8M |
| 2025-06-09 | 2,621.50 | 2,629.50 | 2,600.00 | 2,618.00 | 1.3M |
| 2025-06-06 | 2,611.00 | 2,629.50 | 2,598.00 | 2,621.50 | 1.5M |
| 2025-06-05 | 2,618.50 | 2,636.00 | 2,611.00 | 2,611.00 | 2.6M |
| 2025-06-04 | 2,660.00 | 2,683.50 | 2,652.00 | 2,662.50 | 2.4M |
| 2025-06-03 | 2,628.00 | 2,653.50 | 2,596.50 | 2,631.00 | 2.6M |
| 2025-06-02 | 2,619.00 | 2,619.00 | 2,548.50 | 2,585.00 | 2.8M |
| 2025-05-30 | 2,630.00 | 2,663.00 | 2,620.50 | 2,645.50 | 6.7M |
| 2025-05-29 | 2,630.50 | 2,696.50 | 2,620.50 | 2,696.50 | 3.1M |
| 2025-05-28 | 2,670.50 | 2,677.00 | 2,630.00 | 2,630.00 | 2.1M |
| 2025-05-27 | 2,615.00 | 2,644.00 | 2,609.00 | 2,644.00 | 2.0M |
| 2025-05-26 | 2,587.00 | 2,606.00 | 2,563.50 | 2,606.00 | 2.3M |
| 2025-05-23 | 2,645.50 | 2,672.00 | 2,619.50 | 2,630.00 | 2.3M |
| 2025-05-22 | 2,570.00 | 2,613.50 | 2,570.00 | 2,607.50 | 3.6M |
| 2025-05-21 | 2,635.00 | 2,646.00 | 2,587.00 | 2,605.50 | 2.7M |
| 2025-05-20 | 2,626.00 | 2,654.50 | 2,610.00 | 2,623.00 | 2.9M |
| 2025-05-19 | 2,664.00 | 2,674.00 | 2,632.00 | 2,634.00 | 2.0M |
| 2025-05-16 | 2,700.00 | 2,706.50 | 2,660.50 | 2,679.00 | 1.9M |
| 2025-05-15 | 2,719.50 | 2,745.50 | 2,699.00 | 2,699.00 | 2.3M |
| 2025-05-14 | 2,798.00 | 2,812.00 | 2,737.00 | 2,760.00 | 2.5M |
| 2025-05-13 | 2,787.00 | 2,798.00 | 2,758.00 | 2,791.00 | 2.7M |
| 2025-05-12 | 2,676.50 | 2,696.50 | 2,650.50 | 2,689.50 | 1.9M |
| 2025-05-09 | 2,644.00 | 2,648.50 | 2,619.50 | 2,639.50 | 4.2M |
| 2025-05-08 | 2,570.00 | 2,587.50 | 2,547.50 | 2,561.50 | 2.6M |
| 2025-05-07 | 2,715.50 | 2,720.00 | 2,595.50 | 2,597.00 | 4.1M |
| 2025-05-02 | 2,567.00 | 2,653.00 | 2,565.00 | 2,625.50 | 3.5M |
| 2025-05-01 | 2,520.00 | 2,550.50 | 2,476.50 | 2,546.50 | 3.3M |
| 2025-04-30 | 2,500.00 | 2,508.50 | 2,452.00 | 2,500.50 | 5.0M |
| 2025-04-28 | 2,527.00 | 2,541.00 | 2,461.00 | 2,477.00 | 5.6M |
| 2025-04-25 | 2,600.00 | 2,643.50 | 2,564.50 | 2,630.00 | 4.0M |
| 2025-04-24 | 2,524.00 | 2,547.50 | 2,510.00 | 2,527.00 | 2.3M |
| 2025-04-23 | 2,500.00 | 2,500.00 | 2,444.00 | 2,474.00 | 3.0M |
| 2025-04-22 | 2,415.50 | 2,429.00 | 2,390.00 | 2,404.50 | 2.3M |
| 2025-04-21 | 2,483.00 | 2,491.50 | 2,417.00 | 2,430.00 | 2.1M |
| 2025-04-18 | 2,490.00 | 2,515.00 | 2,470.00 | 2,514.00 | 1.7M |
| 2025-04-17 | 2,470.00 | 2,532.00 | 2,454.00 | 2,525.00 | 2.1M |
| 2025-04-16 | 2,521.50 | 2,539.00 | 2,459.50 | 2,477.50 | 2.8M |
| 2025-04-15 | 2,624.00 | 2,643.00 | 2,545.00 | 2,546.00 | 3.0M |
| 2025-04-14 | 2,522.50 | 2,620.00 | 2,522.50 | 2,577.50 | 2.9M |
| 2025-04-11 | 2,428.50 | 2,497.00 | 2,414.00 | 2,476.00 | 5.7M |
| 2025-04-10 | 2,606.00 | 2,640.00 | 2,543.50 | 2,623.50 | 4.3M |
| 2025-04-09 | 2,388.00 | 2,396.50 | 2,254.50 | 2,306.00 | 5.2M |
| 2025-04-08 | 2,400.00 | 2,505.50 | 2,396.00 | 2,448.50 | 3.9M |
| 2025-04-07 | 2,346.00 | 2,394.50 | 2,290.50 | 2,325.00 | 6.1M |
| 2025-04-04 | 2,550.00 | 2,574.50 | 2,460.00 | 2,520.50 | 5.3M |
| 2025-04-03 | 2,598.00 | 2,635.00 | 2,585.50 | 2,621.00 | 4.3M |
| 2025-04-02 | 2,736.50 | 2,750.50 | 2,700.00 | 2,748.00 | 2.3M |
| 2025-04-01 | 2,743.00 | 2,761.50 | 2,710.50 | 2,740.00 | 3.0M |
| 2025-03-31 | 2,760.00 | 2,777.50 | 2,713.00 | 2,735.00 | 4.7M |
| 2025-03-28 | 2,884.00 | 2,887.00 | 2,826.00 | 2,848.00 | 2.7M |
| 2025-03-27 | 2,917.00 | 2,927.50 | 2,886.00 | 2,927.00 | 2.7M |
| 2025-03-26 | 2,961.50 | 2,969.50 | 2,927.00 | 2,946.00 | 1.9M |
| 2025-03-25 | 2,948.00 | 3,001.00 | 2,920.00 | 2,932.50 | 2.2M |
| 2025-03-24 | 2,905.00 | 2,925.50 | 2,891.00 | 2,908.50 | 1.7M |
| 2025-03-21 | 2,978.50 | 2,984.00 | 2,916.00 | 2,916.00 | 3.3M |
| 2025-03-19 | 2,975.50 | 3,027.00 | 2,975.50 | 2,994.00 | 2.2M |
| 2025-03-18 | 2,987.00 | 2,999.50 | 2,946.50 | 2,983.00 | 2.6M |
| 2025-03-17 | 2,918.00 | 2,941.00 | 2,902.00 | 2,919.50 | 1.8M |
| 2025-03-14 | 2,860.50 | 2,954.00 | 2,856.00 | 2,901.00 | 5.4M |
| 2025-03-13 | 2,859.00 | 2,883.00 | 2,839.50 | 2,870.00 | 4.6M |
| 2025-03-12 | 2,810.00 | 2,858.50 | 2,800.50 | 2,830.50 | 2.9M |
| 2025-03-11 | 2,751.50 | 2,820.50 | 2,734.50 | 2,820.50 | 3.5M |
| 2025-03-10 | 2,835.00 | 2,858.50 | 2,799.00 | 2,817.00 | 3.3M |
| 2025-03-07 | 2,855.00 | 2,877.00 | 2,834.50 | 2,834.50 | 3.2M |
| 2025-03-06 | 2,900.00 | 2,962.50 | 2,897.00 | 2,932.00 | 2.8M |
| 2025-03-05 | 2,840.00 | 2,885.00 | 2,821.00 | 2,863.50 | 3.1M |
| 2025-03-04 | 2,850.00 | 2,904.00 | 2,827.00 | 2,845.50 | 3.6M |
| 2025-03-03 | 2,966.00 | 2,988.50 | 2,894.00 | 2,894.00 | 3.0M |
| 2025-02-28 | 2,969.50 | 2,998.50 | 2,920.50 | 2,928.00 | 4.9M |
| 2025-02-27 | 2,979.50 | 3,015.00 | 2,957.50 | 3,010.00 | 2.4M |
| 2025-02-26 | 2,970.00 | 2,973.00 | 2,893.00 | 2,965.00 | 2.9M |
| 2025-02-25 | 2,932.00 | 2,985.50 | 2,930.00 | 2,973.50 | 2.8M |
| 2025-02-21 | 2,968.00 | 2,999.50 | 2,953.50 | 2,977.00 | 4.3M |
| 2025-02-20 | 2,923.50 | 2,973.00 | 2,910.00 | 2,971.50 | 3.1M |
| 2025-02-19 | 2,900.50 | 2,949.00 | 2,900.00 | 2,923.50 | 2.2M |
| 2025-02-18 | 2,934.00 | 2,948.00 | 2,891.00 | 2,891.00 | 2.2M |
| 2025-02-17 | 2,889.00 | 2,928.00 | 2,885.00 | 2,910.00 | 1.5M |
| 2025-02-14 | 2,917.00 | 2,941.00 | 2,873.50 | 2,885.00 | 3.5M |
| 2025-02-13 | 2,917.50 | 2,965.00 | 2,900.00 | 2,951.00 | 2.1M |
| 2025-02-12 | 2,980.00 | 2,982.50 | 2,859.50 | 2,868.00 | 4.0M |
| 2025-02-10 | 2,910.00 | 2,913.00 | 2,868.00 | 2,888.50 | 2.1M |
| 2025-02-07 | 2,886.50 | 2,938.00 | 2,876.50 | 2,916.00 | 2.5M |
| 2025-02-06 | 2,841.50 | 2,910.00 | 2,838.50 | 2,872.50 | 3.1M |
| 2025-02-05 | 2,850.00 | 2,882.00 | 2,823.50 | 2,841.50 | 4.1M |
| 2025-02-04 | 2,804.00 | 2,861.00 | 2,789.50 | 2,832.00 | 3.9M |
| 2025-02-03 | 2,700.00 | 2,738.00 | 2,697.00 | 2,723.50 | 3.9M |
| 2025-01-31 | 2,761.00 | 2,787.50 | 2,743.00 | 2,768.00 | 3.1M |
| 2025-01-30 | 2,815.00 | 2,832.00 | 2,736.00 | 2,756.50 | 3.7M |
| 2025-01-29 | 2,783.50 | 2,876.00 | 2,777.00 | 2,827.50 | 4.5M |
| 2025-01-28 | 2,720.00 | 2,810.00 | 2,700.00 | 2,754.00 | 9.8M |
| 2025-01-27 | 2,825.50 | 2,846.50 | 2,794.50 | 2,820.00 | 4.9M |
| 2025-01-24 | 2,788.00 | 2,799.50 | 2,748.50 | 2,753.50 | 3.2M |
| 2025-01-23 | 2,750.00 | 2,780.50 | 2,731.50 | 2,766.00 | 3.2M |
| 2025-01-22 | 2,687.50 | 2,737.50 | 2,684.50 | 2,737.50 | 2.9M |
| 2025-01-21 | 2,690.00 | 2,707.50 | 2,657.50 | 2,680.00 | 2.8M |
| 2025-01-20 | 2,631.00 | 2,697.50 | 2,631.00 | 2,672.00 | 2.9M |
| 2025-01-17 | 2,603.50 | 2,640.00 | 2,571.50 | 2,627.00 | 3.3M |
| 2025-01-16 | 2,632.00 | 2,654.50 | 2,615.00 | 2,637.00 | 4.4M |
| 2025-01-15 | 2,616.50 | 2,665.00 | 2,605.00 | 2,640.00 | 4.1M |
| 2025-01-14 | 2,649.50 | 2,660.00 | 2,590.00 | 2,625.00 | 5.8M |
| 2025-01-10 | 2,676.50 | 2,695.50 | 2,656.00 | 2,659.50 | 4.4M |
| 2025-01-09 | 2,664.00 | 2,689.50 | 2,641.00 | 2,668.00 | 2.6M |
| 2025-01-08 | 2,703.50 | 2,720.00 | 2,680.00 | 2,681.50 | 2.6M |
| 2025-01-07 | 2,652.50 | 2,736.00 | 2,640.50 | 2,716.00 | 3.4M |
| 2025-01-06 | 2,645.00 | 2,680.00 | 2,610.00 | 2,640.00 | 3.3M |