2,537.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,494.00 | 2,495.00 | 2,483.00 | 2,483.00 | 1.1K |
| 09:05 | 2,482.00 | 2,494.00 | 2,482.00 | 2,494.00 | 0.6K |
| 09:10 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 09:15 | 2,490.00 | 2,494.00 | 2,490.00 | 2,494.00 | 0.2K |
| 10:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 10:15 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 10:30 | 2,494.00 | 2,494.00 | 2,493.00 | 2,493.00 | 0.3K |
| 10:35 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.2K |
| 10:40 | 2,486.00 | 2,492.00 | 2,486.00 | 2,487.00 | 0.5K |
| 10:45 | 2,485.00 | 2,485.00 | 2,482.00 | 2,482.00 | 1.0K |
| 10:55 | 2,482.00 | 2,482.00 | 2,481.00 | 2,482.00 | 1.6K |
| 11:05 | 2,480.00 | 2,492.00 | 2,480.00 | 2,480.00 | 0.5K |
| 11:20 | 2,485.00 | 2,493.00 | 2,485.00 | 2,493.00 | 0.3K |
| 11:30 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 12:30 | 2,494.00 | 2,497.00 | 2,494.00 | 2,497.00 | 0.9K |
| 12:40 | 2,480.00 | 2,495.00 | 2,480.00 | 2,495.00 | 0.6K |
| 12:50 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 13:00 | 2,495.00 | 2,499.00 | 2,495.00 | 2,499.00 | 0.8K |
| 13:30 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.1K |
| 13:35 | 2,499.00 | 2,500.00 | 2,499.00 | 2,500.00 | 0.9K |
| 14:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 14:25 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.1K |
| 14:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 15:05 | 2,503.00 | 2,509.00 | 2,503.00 | 2,508.00 | 0.6K |
| 15:10 | 2,508.00 | 2,508.00 | 2,504.00 | 2,504.00 | 0.2K |
| 15:20 | 2,503.00 | 2,503.00 | 2,500.00 | 2,500.00 | 0.3K |
| 15:30 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.2K |