2,222.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,208.00 | 2,216.00 | 2,208.00 | 2,216.00 | 123.4K |
| 09:05 | 2,217.00 | 2,224.00 | 2,217.00 | 2,224.00 | 8.7K |
| 09:10 | 2,224.00 | 2,226.00 | 2,222.00 | 2,222.00 | 5.2K |
| 09:15 | 2,222.00 | 2,226.00 | 2,220.00 | 2,226.00 | 3.6K |
| 09:20 | 2,226.00 | 2,229.00 | 2,226.00 | 2,227.00 | 2.6K |
| 09:25 | 2,227.00 | 2,227.00 | 2,224.00 | 2,225.00 | 2.2K |
| 09:30 | 2,226.00 | 2,228.00 | 2,225.00 | 2,227.00 | 2.5K |
| 09:35 | 2,228.00 | 2,229.00 | 2,228.00 | 2,228.00 | 2.7K |
| 09:40 | 2,228.00 | 2,228.00 | 2,228.00 | 2,228.00 | 2.3K |
| 09:45 | 2,228.00 | 2,229.00 | 2,225.00 | 2,228.00 | 3.9K |
| 09:50 | 2,228.00 | 2,228.00 | 2,227.00 | 2,227.00 | 4.1K |
| 09:55 | 2,227.00 | 2,227.00 | 2,225.00 | 2,227.00 | 3.1K |
| 10:00 | 2,227.00 | 2,227.00 | 2,225.00 | 2,225.00 | 1.1K |
| 10:05 | 2,226.00 | 2,227.00 | 2,225.00 | 2,225.00 | 2.7K |
| 10:10 | 2,225.00 | 2,225.00 | 2,222.00 | 2,224.00 | 2.3K |
| 10:15 | 2,225.00 | 2,228.00 | 2,225.00 | 2,228.00 | 1.8K |
| 10:20 | 2,229.00 | 2,231.00 | 2,229.00 | 2,231.00 | 4.7K |
| 10:25 | 2,230.00 | 2,230.00 | 2,224.00 | 2,224.00 | 4.7K |
| 10:30 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 1.1K |
| 10:35 | 2,223.00 | 2,225.00 | 2,223.00 | 2,225.00 | 1.7K |
| 10:40 | 2,228.00 | 2,229.00 | 2,228.00 | 2,229.00 | 2.1K |
| 10:45 | 2,228.00 | 2,229.00 | 2,225.00 | 2,225.00 | 2.5K |
| 10:50 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.3K |
| 10:55 | 2,224.00 | 2,225.00 | 2,224.00 | 2,224.00 | 1.6K |
| 11:00 | 2,223.00 | 2,223.00 | 2,222.00 | 2,222.00 | 0.9K |
| 11:05 | 2,224.00 | 2,227.00 | 2,224.00 | 2,227.00 | 2.4K |
| 11:10 | 2,227.00 | 2,228.00 | 2,227.00 | 2,227.00 | 0.5K |
| 11:15 | 2,228.00 | 2,229.00 | 2,227.00 | 2,227.00 | 3.7K |
| 11:20 | 2,226.00 | 2,226.00 | 2,223.00 | 2,223.00 | 1.6K |
| 11:25 | 2,222.00 | 2,224.00 | 2,222.00 | 2,223.00 | 0.9K |
| 11:30 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 13.3K |
| 12:30 | 2,221.00 | 2,224.00 | 2,220.00 | 2,223.00 | 21.7K |
| 12:35 | 2,224.00 | 2,226.00 | 2,224.00 | 2,224.00 | 3.8K |
| 12:40 | 2,223.00 | 2,223.00 | 2,220.00 | 2,220.00 | 3.4K |
| 12:45 | 2,219.00 | 2,223.00 | 2,219.00 | 2,223.00 | 1.8K |
| 12:50 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.1K |
| 12:55 | 2,224.00 | 2,226.00 | 2,224.00 | 2,226.00 | 2.4K |
| 13:00 | 2,226.00 | 2,226.00 | 2,222.00 | 2,222.00 | 4.2K |
| 13:05 | 2,222.00 | 2,224.00 | 2,222.00 | 2,224.00 | 1.7K |
| 13:10 | 2,225.00 | 2,226.00 | 2,223.00 | 2,223.00 | 2.5K |
| 13:15 | 2,224.00 | 2,224.00 | 2,224.00 | 2,224.00 | 0.4K |
| 13:20 | 2,225.00 | 2,225.00 | 2,224.00 | 2,224.00 | 1.0K |
| 13:25 | 2,223.00 | 2,223.00 | 2,222.00 | 2,223.00 | 1.6K |
| 13:30 | 2,224.00 | 2,225.00 | 2,224.00 | 2,225.00 | 1.7K |
| 13:35 | 2,226.00 | 2,229.00 | 2,226.00 | 2,229.00 | 2.4K |
| 13:40 | 2,229.00 | 2,230.00 | 2,229.00 | 2,230.00 | 0.9K |
| 13:45 | 2,228.00 | 2,228.00 | 2,227.00 | 2,227.00 | 3.5K |
| 13:50 | 2,227.00 | 2,227.00 | 2,225.00 | 2,225.00 | 2.1K |
| 13:55 | 2,224.00 | 2,224.00 | 2,223.00 | 2,224.00 | 2.8K |
| 14:00 | 2,224.00 | 2,225.00 | 2,224.00 | 2,225.00 | 0.7K |
| 14:05 | 2,225.00 | 2,226.00 | 2,225.00 | 2,226.00 | 0.3K |
| 14:10 | 2,226.00 | 2,226.00 | 2,226.00 | 2,226.00 | 0.9K |
| 14:15 | 2,226.00 | 2,226.00 | 2,223.00 | 2,223.00 | 4.3K |
| 14:20 | 2,223.00 | 2,223.00 | 2,223.00 | 2,223.00 | 0.9K |
| 14:25 | 2,223.00 | 2,223.00 | 2,222.00 | 2,222.00 | 1.8K |
| 14:30 | 2,223.00 | 2,224.00 | 2,222.00 | 2,223.00 | 5.0K |
| 14:35 | 2,222.00 | 2,222.00 | 2,221.00 | 2,221.00 | 1.7K |
| 14:40 | 2,222.00 | 2,223.00 | 2,222.00 | 2,222.00 | 2.5K |
| 14:45 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 2.4K |
| 14:50 | 2,221.00 | 2,222.00 | 2,221.00 | 2,222.00 | 2.9K |
| 14:55 | 2,223.00 | 2,224.00 | 2,222.00 | 2,222.00 | 3.6K |
| 15:00 | 2,222.00 | 2,223.00 | 2,222.00 | 2,222.00 | 2.2K |
| 15:05 | 2,221.00 | 2,221.00 | 2,217.00 | 2,217.00 | 4.1K |
| 15:10 | 2,218.00 | 2,218.00 | 2,217.00 | 2,218.00 | 5.4K |
| 15:15 | 2,217.00 | 2,219.00 | 2,216.00 | 2,217.00 | 5.0K |
| 15:20 | 2,217.00 | 2,221.00 | 2,217.00 | 2,218.00 | 9.2K |
| 15:30 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 122.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,205.00 | 2,231.00 | 2,205.00 | 2,222.00 | 0.4M |
| 2025-09-25 | 2,179.00 | 2,210.00 | 2,179.00 | 2,205.00 | 0.3M |
| 2025-09-24 | 2,177.00 | 2,184.00 | 2,157.00 | 2,179.00 | 0.2M |
| 2025-09-22 | 2,183.00 | 2,192.00 | 2,157.00 | 2,159.00 | 0.3M |
| 2025-09-19 | 2,200.00 | 2,214.00 | 2,182.00 | 2,191.00 | 0.4M |
| 2025-09-18 | 2,190.00 | 2,220.00 | 2,180.00 | 2,204.00 | 0.3M |
| 2025-09-17 | 2,178.00 | 2,194.00 | 2,161.00 | 2,184.00 | 0.2M |
| 2025-09-16 | 2,158.00 | 2,178.00 | 2,150.00 | 2,171.00 | 0.2M |
| 2025-09-12 | 2,152.00 | 2,166.00 | 2,143.00 | 2,162.00 | 0.2M |
| 2025-09-11 | 2,142.00 | 2,154.00 | 2,130.00 | 2,150.00 | 0.2M |
| 2025-09-10 | 2,120.00 | 2,154.00 | 2,119.00 | 2,151.00 | 0.2M |
| 2025-09-09 | 2,113.00 | 2,133.00 | 2,107.00 | 2,116.00 | 0.2M |
| 2025-09-08 | 2,090.00 | 2,115.00 | 2,081.00 | 2,111.00 | 0.2M |
| 2025-09-05 | 2,088.00 | 2,098.00 | 2,069.00 | 2,091.00 | 0.2M |
| 2025-09-04 | 2,058.00 | 2,077.00 | 2,050.00 | 2,074.00 | 0.2M |
| 2025-09-03 | 2,058.00 | 2,062.00 | 2,037.00 | 2,053.00 | 0.3M |
| 2025-09-02 | 2,033.00 | 2,054.00 | 2,030.00 | 2,045.00 | 0.2M |
| 2025-09-01 | 2,023.00 | 2,036.00 | 2,008.00 | 2,019.00 | 0.2M |
| 2025-08-29 | 2,030.00 | 2,039.00 | 2,005.00 | 2,023.00 | 0.3M |
| 2025-08-28 | 2,044.00 | 2,052.00 | 2,036.00 | 2,050.00 | 0.2M |
| 2025-08-27 | 2,040.00 | 2,047.00 | 2,033.00 | 2,043.00 | 0.2M |
| 2025-08-26 | 2,025.00 | 2,040.00 | 2,021.00 | 2,035.00 | 0.2M |
| 2025-08-25 | 2,039.00 | 2,039.00 | 2,019.00 | 2,021.00 | 0.2M |
| 2025-08-22 | 2,045.00 | 2,045.00 | 2,027.00 | 2,040.00 | 0.1M |
| 2025-08-21 | 2,055.00 | 2,056.00 | 2,030.00 | 2,035.00 | 0.1M |
| 2025-08-20 | 2,020.00 | 2,052.00 | 2,016.00 | 2,047.00 | 0.3M |
| 2025-08-19 | 1,997.00 | 2,011.00 | 1,994.00 | 2,011.00 | 0.2M |
| 2025-08-18 | 2,000.00 | 2,010.00 | 1,994.00 | 1,998.00 | 0.2M |
| 2025-08-15 | 2,005.00 | 2,005.00 | 1,993.00 | 2,000.00 | 0.2M |
| 2025-08-14 | 2,014.00 | 2,016.00 | 2,002.00 | 2,006.00 | 0.2M |
| 2025-08-13 | 2,024.00 | 2,025.00 | 2,004.00 | 2,018.00 | 0.2M |
| 2025-08-12 | 2,015.00 | 2,027.00 | 1,998.00 | 2,020.00 | 0.4M |
| 2025-08-08 | 1,994.00 | 2,005.00 | 1,983.00 | 1,999.00 | 0.4M |
| 2025-08-07 | 2,015.00 | 2,022.00 | 1,975.00 | 1,980.00 | 0.4M |
| 2025-08-06 | 1,977.00 | 2,007.00 | 1,962.00 | 2,007.00 | 0.5M |
| 2025-08-05 | 2,005.00 | 2,070.00 | 1,964.00 | 1,985.00 | 1.1M |
| 2025-08-04 | 2,030.00 | 2,050.00 | 2,019.00 | 2,040.00 | 0.3M |
| 2025-08-01 | 2,014.00 | 2,042.00 | 2,007.00 | 2,034.00 | 0.3M |
| 2025-07-31 | 1,976.00 | 2,012.00 | 1,976.00 | 2,006.00 | 0.3M |
| 2025-07-30 | 1,972.00 | 1,981.00 | 1,961.00 | 1,975.00 | 0.2M |
| 2025-07-29 | 1,970.00 | 1,975.00 | 1,961.00 | 1,969.00 | 0.2M |
| 2025-07-28 | 1,989.00 | 2,001.00 | 1,968.00 | 1,974.00 | 0.4M |
| 2025-07-25 | 1,993.00 | 2,002.00 | 1,985.00 | 1,986.00 | 0.3M |
| 2025-07-24 | 1,995.00 | 2,004.00 | 1,981.00 | 1,989.00 | 0.4M |
| 2025-07-23 | 2,013.00 | 2,019.00 | 1,995.00 | 1,995.00 | 0.4M |
| 2025-07-22 | 2,020.00 | 2,028.00 | 1,996.00 | 2,004.00 | 0.2M |
| 2025-07-18 | 2,032.00 | 2,035.00 | 2,016.00 | 2,027.00 | 0.2M |
| 2025-07-17 | 2,030.00 | 2,041.00 | 2,028.00 | 2,030.00 | 0.2M |
| 2025-07-16 | 2,055.00 | 2,060.00 | 2,034.00 | 2,035.00 | 0.2M |
| 2025-07-15 | 2,071.00 | 2,076.00 | 2,053.00 | 2,061.00 | 0.2M |
| 2025-07-14 | 2,075.00 | 2,083.00 | 2,062.00 | 2,077.00 | 0.2M |
| 2025-07-11 | 2,100.00 | 2,114.00 | 2,065.00 | 2,065.00 | 0.2M |
| 2025-07-10 | 2,121.00 | 2,127.00 | 2,089.00 | 2,097.00 | 0.3M |
| 2025-07-09 | 2,085.00 | 2,121.00 | 2,085.00 | 2,120.00 | 0.2M |
| 2025-07-08 | 2,077.00 | 2,088.00 | 2,062.00 | 2,082.00 | 0.3M |
| 2025-07-07 | 2,082.00 | 2,086.00 | 2,066.00 | 2,072.00 | 0.2M |
| 2025-07-04 | 2,066.00 | 2,083.00 | 2,059.00 | 2,073.00 | 0.3M |
| 2025-07-03 | 2,110.00 | 2,112.00 | 2,061.00 | 2,068.00 | 0.3M |
| 2025-07-02 | 2,100.00 | 2,116.00 | 2,097.00 | 2,116.00 | 0.2M |
| 2025-07-01 | 2,100.00 | 2,110.00 | 2,092.00 | 2,110.00 | 0.2M |
| 2025-06-30 | 2,100.00 | 2,113.00 | 2,096.00 | 2,109.00 | 0.2M |
| 2025-06-27 | 2,109.00 | 2,110.00 | 2,085.00 | 2,100.00 | 0.2M |
| 2025-06-26 | 2,079.00 | 2,099.00 | 2,069.00 | 2,092.00 | 0.3M |
| 2025-06-25 | 2,094.00 | 2,094.00 | 2,066.00 | 2,067.00 | 0.3M |
| 2025-06-24 | 2,138.00 | 2,140.00 | 2,103.00 | 2,105.00 | 0.2M |
| 2025-06-23 | 2,055.00 | 2,134.00 | 2,055.00 | 2,126.00 | 0.5M |
| 2025-06-20 | 2,075.00 | 2,079.00 | 2,047.00 | 2,052.00 | 0.5M |
| 2025-06-19 | 2,062.00 | 2,079.00 | 2,058.00 | 2,075.00 | 0.3M |
| 2025-06-18 | 2,018.00 | 2,070.00 | 2,015.00 | 2,060.00 | 0.4M |
| 2025-06-17 | 1,993.00 | 2,020.00 | 1,987.00 | 2,018.00 | 0.3M |
| 2025-06-16 | 1,989.00 | 1,999.00 | 1,985.00 | 1,993.00 | 0.2M |
| 2025-06-13 | 1,983.00 | 1,993.00 | 1,967.00 | 1,985.00 | 0.4M |
| 2025-06-12 | 1,980.00 | 1,983.00 | 1,962.00 | 1,983.00 | 0.3M |
| 2025-06-11 | 1,950.00 | 2,000.00 | 1,948.00 | 1,994.00 | 0.4M |
| 2025-06-10 | 1,943.00 | 1,950.00 | 1,941.00 | 1,945.00 | 0.2M |
| 2025-06-09 | 1,950.00 | 1,951.00 | 1,936.00 | 1,943.00 | 0.3M |
| 2025-06-06 | 1,955.00 | 1,958.00 | 1,947.00 | 1,950.00 | 0.2M |
| 2025-06-05 | 1,943.00 | 1,957.00 | 1,932.00 | 1,953.00 | 0.2M |
| 2025-06-04 | 1,945.00 | 1,971.00 | 1,942.00 | 1,956.00 | 0.3M |
| 2025-06-03 | 1,938.00 | 1,950.00 | 1,924.00 | 1,942.00 | 0.3M |
| 2025-06-02 | 1,900.00 | 1,932.00 | 1,896.00 | 1,926.00 | 0.4M |
| 2025-05-30 | 1,874.00 | 1,910.00 | 1,872.00 | 1,905.00 | 0.3M |
| 2025-05-29 | 1,881.00 | 1,889.00 | 1,872.00 | 1,883.00 | 0.2M |
| 2025-05-28 | 1,900.00 | 1,900.00 | 1,883.00 | 1,884.00 | 0.3M |
| 2025-05-27 | 1,874.00 | 1,881.00 | 1,861.00 | 1,879.00 | 0.2M |
| 2025-05-26 | 1,883.00 | 1,887.00 | 1,868.00 | 1,874.00 | 0.2M |
| 2025-05-23 | 1,855.00 | 1,886.00 | 1,852.00 | 1,879.00 | 0.3M |
| 2025-05-22 | 1,837.00 | 1,856.00 | 1,828.00 | 1,847.00 | 0.3M |
| 2025-05-21 | 1,851.00 | 1,864.00 | 1,837.00 | 1,837.00 | 0.3M |
| 2025-05-20 | 1,849.00 | 1,855.00 | 1,825.00 | 1,835.00 | 0.4M |
| 2025-05-19 | 1,859.00 | 1,868.00 | 1,848.00 | 1,859.00 | 0.3M |
| 2025-05-16 | 1,857.00 | 1,873.00 | 1,842.00 | 1,859.00 | 0.3M |
| 2025-05-15 | 1,860.00 | 1,860.00 | 1,836.00 | 1,851.00 | 0.3M |
| 2025-05-14 | 1,879.00 | 1,893.00 | 1,852.00 | 1,874.00 | 0.3M |
| 2025-05-13 | 1,922.00 | 1,929.00 | 1,883.00 | 1,883.00 | 0.3M |
| 2025-05-12 | 1,940.00 | 1,940.00 | 1,899.00 | 1,930.00 | 0.4M |
| 2025-05-09 | 1,969.00 | 1,973.00 | 1,911.00 | 1,940.00 | 0.6M |
| 2025-05-08 | 1,947.00 | 1,962.00 | 1,940.00 | 1,962.00 | 0.3M |
| 2025-05-07 | 1,919.00 | 1,947.00 | 1,912.00 | 1,926.00 | 0.4M |
| 2025-05-02 | 1,885.00 | 1,921.00 | 1,883.00 | 1,919.00 | 0.3M |
| 2025-05-01 | 1,902.00 | 1,905.00 | 1,884.00 | 1,897.00 | 0.2M |
| 2025-04-30 | 1,901.00 | 1,914.00 | 1,887.00 | 1,906.00 | 0.3M |
| 2025-04-28 | 1,861.00 | 1,905.00 | 1,861.00 | 1,901.00 | 0.3M |
| 2025-04-25 | 1,856.00 | 1,878.00 | 1,853.00 | 1,861.00 | 0.3M |
| 2025-04-24 | 1,865.00 | 1,880.00 | 1,858.00 | 1,864.00 | 0.2M |
| 2025-04-23 | 1,863.00 | 1,886.00 | 1,863.00 | 1,867.00 | 0.3M |
| 2025-04-22 | 1,846.00 | 1,862.00 | 1,845.00 | 1,855.00 | 0.2M |
| 2025-04-21 | 1,848.00 | 1,860.00 | 1,842.00 | 1,846.00 | 0.2M |
| 2025-04-18 | 1,844.00 | 1,848.00 | 1,835.00 | 1,848.00 | 0.2M |
| 2025-04-17 | 1,844.00 | 1,851.00 | 1,825.00 | 1,829.00 | 0.1M |
| 2025-04-16 | 1,851.00 | 1,853.00 | 1,830.00 | 1,847.00 | 0.2M |
| 2025-04-15 | 1,855.00 | 1,873.00 | 1,826.00 | 1,834.00 | 0.2M |
| 2025-04-14 | 1,850.00 | 1,859.00 | 1,837.00 | 1,855.00 | 0.3M |
| 2025-04-11 | 1,824.00 | 1,839.00 | 1,799.00 | 1,835.00 | 0.4M |
| 2025-04-10 | 1,826.00 | 1,859.00 | 1,798.00 | 1,856.00 | 0.6M |
| 2025-04-09 | 1,811.00 | 1,818.00 | 1,776.00 | 1,786.00 | 0.5M |
| 2025-04-08 | 1,776.00 | 1,803.00 | 1,747.00 | 1,802.00 | 0.6M |
| 2025-04-07 | 1,719.00 | 1,764.00 | 1,690.00 | 1,736.00 | 1.0M |
| 2025-04-04 | 1,818.00 | 1,830.00 | 1,808.00 | 1,823.00 | 0.4M |
| 2025-04-03 | 1,813.00 | 1,841.00 | 1,795.00 | 1,841.00 | 0.6M |
| 2025-04-02 | 1,876.00 | 1,883.00 | 1,847.00 | 1,853.00 | 0.4M |
| 2025-04-01 | 1,899.00 | 1,899.00 | 1,857.00 | 1,869.00 | 0.4M |
| 2025-03-31 | 1,904.00 | 1,912.00 | 1,867.00 | 1,876.00 | 0.8M |
| 2025-03-28 | 1,909.00 | 1,940.00 | 1,893.00 | 1,930.00 | 2.2M |
| 2025-03-27 | 1,911.00 | 1,943.00 | 1,911.00 | 1,935.00 | 2.5M |
| 2025-03-26 | 1,903.00 | 1,914.00 | 1,898.00 | 1,911.00 | 0.8M |
| 2025-03-25 | 1,907.00 | 1,918.00 | 1,892.00 | 1,913.00 | 0.6M |
| 2025-03-24 | 1,884.00 | 1,907.00 | 1,881.00 | 1,904.00 | 0.9M |
| 2025-03-21 | 1,854.00 | 1,898.00 | 1,854.00 | 1,891.00 | 1.0M |
| 2025-03-19 | 1,849.00 | 1,868.00 | 1,849.00 | 1,866.00 | 0.5M |
| 2025-03-18 | 1,827.00 | 1,860.00 | 1,827.00 | 1,849.00 | 0.7M |
| 2025-03-17 | 1,840.00 | 1,854.00 | 1,836.00 | 1,841.00 | 0.9M |
| 2025-03-14 | 1,831.00 | 1,852.00 | 1,831.00 | 1,847.00 | 0.5M |
| 2025-03-13 | 1,855.00 | 1,862.00 | 1,847.00 | 1,850.00 | 0.5M |
| 2025-03-12 | 1,827.00 | 1,871.00 | 1,826.00 | 1,850.00 | 0.6M |
| 2025-03-11 | 1,850.00 | 1,855.00 | 1,828.00 | 1,833.00 | 0.6M |
| 2025-03-10 | 1,850.00 | 1,864.00 | 1,844.00 | 1,849.00 | 0.8M |
| 2025-03-07 | 1,861.00 | 1,876.00 | 1,842.00 | 1,873.00 | 0.9M |
| 2025-03-06 | 1,828.00 | 1,859.00 | 1,828.00 | 1,854.00 | 0.7M |
| 2025-03-05 | 1,839.00 | 1,842.00 | 1,824.00 | 1,825.00 | 0.6M |
| 2025-03-04 | 1,827.00 | 1,834.00 | 1,815.00 | 1,829.00 | 0.7M |
| 2025-03-03 | 1,775.00 | 1,819.00 | 1,775.00 | 1,819.00 | 0.8M |
| 2025-02-28 | 1,766.00 | 1,780.00 | 1,763.00 | 1,773.00 | 1.1M |
| 2025-02-27 | 1,730.00 | 1,767.00 | 1,730.00 | 1,765.00 | 1.1M |
| 2025-02-26 | 1,733.00 | 1,743.00 | 1,726.00 | 1,737.00 | 0.6M |
| 2025-02-25 | 1,725.00 | 1,738.00 | 1,722.00 | 1,727.00 | 0.6M |
| 2025-02-21 | 1,713.00 | 1,731.00 | 1,711.00 | 1,721.00 | 0.5M |
| 2025-02-20 | 1,727.00 | 1,732.00 | 1,715.00 | 1,722.00 | 0.6M |
| 2025-02-19 | 1,751.00 | 1,754.00 | 1,725.00 | 1,728.00 | 0.7M |
| 2025-02-18 | 1,760.00 | 1,763.00 | 1,753.00 | 1,754.00 | 0.4M |
| 2025-02-17 | 1,771.00 | 1,774.00 | 1,760.00 | 1,765.00 | 0.4M |
| 2025-02-14 | 1,790.00 | 1,791.00 | 1,773.00 | 1,775.00 | 0.5M |
| 2025-02-13 | 1,760.00 | 1,790.00 | 1,734.00 | 1,790.00 | 0.6M |
| 2025-02-12 | 1,815.00 | 1,819.00 | 1,762.00 | 1,799.00 | 1.0M |
| 2025-02-10 | 1,803.00 | 1,812.00 | 1,787.00 | 1,792.00 | 0.4M |
| 2025-02-07 | 1,813.00 | 1,832.00 | 1,811.00 | 1,816.00 | 0.4M |
| 2025-02-06 | 1,801.00 | 1,820.00 | 1,800.00 | 1,816.00 | 0.3M |
| 2025-02-05 | 1,809.00 | 1,812.00 | 1,795.00 | 1,802.00 | 0.3M |
| 2025-02-04 | 1,813.00 | 1,830.00 | 1,806.00 | 1,809.00 | 0.4M |
| 2025-02-03 | 1,823.00 | 1,828.00 | 1,814.00 | 1,818.00 | 0.3M |
| 2025-01-31 | 1,837.00 | 1,837.00 | 1,822.00 | 1,833.00 | 0.3M |
| 2025-01-30 | 1,825.00 | 1,849.00 | 1,820.00 | 1,844.00 | 0.4M |
| 2025-01-29 | 1,813.00 | 1,825.00 | 1,806.00 | 1,820.00 | 0.2M |
| 2025-01-28 | 1,802.00 | 1,828.00 | 1,802.00 | 1,818.00 | 0.3M |
| 2025-01-27 | 1,790.00 | 1,797.00 | 1,788.00 | 1,796.00 | 0.2M |
| 2025-01-24 | 1,778.00 | 1,788.00 | 1,773.00 | 1,780.00 | 0.3M |
| 2025-01-23 | 1,767.00 | 1,771.00 | 1,761.00 | 1,770.00 | 0.2M |
| 2025-01-22 | 1,768.00 | 1,775.00 | 1,766.00 | 1,766.00 | 0.3M |
| 2025-01-21 | 1,772.00 | 1,778.00 | 1,768.00 | 1,778.00 | 0.2M |
| 2025-01-20 | 1,766.00 | 1,771.00 | 1,759.00 | 1,765.00 | 0.2M |
| 2025-01-17 | 1,770.00 | 1,770.00 | 1,752.00 | 1,766.00 | 0.3M |
| 2025-01-16 | 1,785.00 | 1,799.00 | 1,773.00 | 1,773.00 | 0.3M |
| 2025-01-15 | 1,767.00 | 1,779.00 | 1,766.00 | 1,779.00 | 0.2M |
| 2025-01-14 | 1,771.00 | 1,776.00 | 1,755.00 | 1,768.00 | 0.4M |
| 2025-01-10 | 1,779.00 | 1,788.00 | 1,771.00 | 1,788.00 | 0.3M |
| 2025-01-09 | 1,795.00 | 1,795.00 | 1,781.00 | 1,783.00 | 0.3M |
| 2025-01-08 | 1,808.00 | 1,808.00 | 1,795.00 | 1,795.00 | 0.3M |
| 2025-01-07 | 1,790.00 | 1,810.00 | 1,785.00 | 1,804.00 | 0.3M |
| 2025-01-06 | 1,800.00 | 1,821.00 | 1,794.00 | 1,799.00 | 0.5M |