Auto Server Co Ltd (5589)

5589
🏛️ 일본 →
2,537.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,508.00 2,508.00 2,495.00 2,495.00 0.5K
09:05 2,495.00 2,495.00 2,495.00 2,495.00 0.1K
09:35 2,497.00 2,500.00 2,488.00 2,488.00 0.5K
09:45 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
10:15 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
10:25 2,490.00 2,490.00 2,490.00 2,490.00 0.1K
10:45 2,491.00 2,508.00 2,491.00 2,508.00 0.4K
11:10 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
12:30 2,492.00 2,500.00 2,492.00 2,500.00 0.5K
12:40 2,500.00 2,500.00 2,493.00 2,493.00 0.4K
12:45 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:00 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
13:20 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
13:40 2,501.00 2,501.00 2,501.00 2,501.00 0.2K
13:45 2,500.00 2,500.00 2,490.00 2,490.00 0.2K
14:50 2,487.00 2,487.00 2,487.00 2,487.00 0.4K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:20 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
15:30 2,490.00 2,490.00 2,490.00 2,490.00 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음