2,197.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,222.00 | 2,222.00 | 2,218.00 | 2,222.00 | 5.9K |
| 09:05 | 2,222.00 | 2,225.00 | 2,220.00 | 2,220.00 | 1.5K |
| 09:10 | 2,220.00 | 2,222.00 | 2,217.00 | 2,222.00 | 1.5K |
| 09:15 | 2,217.00 | 2,221.00 | 2,216.00 | 2,221.00 | 1.2K |
| 09:20 | 2,217.00 | 2,220.00 | 2,217.00 | 2,220.00 | 0.6K |
| 09:25 | 2,222.00 | 2,222.00 | 2,219.00 | 2,219.00 | 0.4K |
| 09:30 | 2,218.00 | 2,218.00 | 2,215.00 | 2,215.00 | 0.6K |
| 09:35 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 09:40 | 2,219.00 | 2,219.00 | 2,218.00 | 2,218.00 | 0.3K |
| 09:45 | 2,217.00 | 2,218.00 | 2,210.00 | 2,212.00 | 8.3K |
| 09:50 | 2,214.00 | 2,215.00 | 2,214.00 | 2,215.00 | 1.2K |
| 09:55 | 2,213.00 | 2,215.00 | 2,213.00 | 2,214.00 | 0.5K |
| 10:00 | 2,213.00 | 2,214.00 | 2,213.00 | 2,214.00 | 0.7K |
| 10:05 | 2,217.00 | 2,217.00 | 2,216.00 | 2,216.00 | 0.7K |
| 10:10 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.3K |
| 10:15 | 2,216.00 | 2,216.00 | 2,215.00 | 2,215.00 | 0.5K |
| 10:20 | 2,214.00 | 2,214.00 | 2,212.00 | 2,213.00 | 1.8K |
| 10:25 | 2,213.00 | 2,213.00 | 2,208.00 | 2,208.00 | 1.4K |
| 10:30 | 2,207.00 | 2,207.00 | 2,205.00 | 2,205.00 | 0.9K |
| 10:35 | 2,207.00 | 2,208.00 | 2,207.00 | 2,208.00 | 0.8K |
| 10:40 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.3K |
| 10:45 | 2,213.00 | 2,216.00 | 2,213.00 | 2,213.00 | 1.5K |
| 10:50 | 2,212.00 | 2,212.00 | 2,210.00 | 2,210.00 | 2.9K |
| 10:55 | 2,213.00 | 2,213.00 | 2,207.00 | 2,207.00 | 2.7K |
| 11:00 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.1K |
| 11:05 | 2,206.00 | 2,208.00 | 2,206.00 | 2,208.00 | 2.0K |
| 11:10 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.2K |
| 11:20 | 2,211.00 | 2,213.00 | 2,211.00 | 2,213.00 | 0.5K |
| 11:25 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.6K |
| 11:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 12:30 | 2,207.00 | 2,207.00 | 2,204.00 | 2,204.00 | 4.8K |
| 12:35 | 2,204.00 | 2,204.00 | 2,203.00 | 2,204.00 | 0.8K |
| 12:40 | 2,204.00 | 2,208.00 | 2,204.00 | 2,207.00 | 1.2K |
| 12:45 | 2,207.00 | 2,209.00 | 2,207.00 | 2,209.00 | 0.4K |
| 12:50 | 2,207.00 | 2,210.00 | 2,207.00 | 2,210.00 | 0.9K |
| 12:55 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 13:00 | 2,211.00 | 2,211.00 | 2,210.00 | 2,210.00 | 1.1K |
| 13:05 | 2,210.00 | 2,210.00 | 2,205.00 | 2,205.00 | 1.2K |
| 13:10 | 2,203.00 | 2,203.00 | 2,201.00 | 2,201.00 | 0.8K |
| 13:15 | 2,204.00 | 2,207.00 | 2,203.00 | 2,207.00 | 1.4K |
| 13:20 | 2,208.00 | 2,209.00 | 2,208.00 | 2,209.00 | 0.2K |
| 13:25 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.6K |
| 13:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.4K |
| 13:35 | 2,211.00 | 2,212.00 | 2,211.00 | 2,212.00 | 0.4K |
| 13:40 | 2,211.00 | 2,212.00 | 2,211.00 | 2,212.00 | 0.8K |
| 13:45 | 2,211.00 | 2,211.00 | 2,209.00 | 2,210.00 | 0.8K |
| 13:50 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.1K |
| 13:55 | 2,211.00 | 2,212.00 | 2,211.00 | 2,212.00 | 1.2K |
| 14:00 | 2,213.00 | 2,214.00 | 2,211.00 | 2,211.00 | 2.5K |
| 14:10 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.1K |
| 14:15 | 2,212.00 | 2,213.00 | 2,212.00 | 2,213.00 | 1.5K |
| 14:20 | 2,212.00 | 2,212.00 | 2,211.00 | 2,211.00 | 1.2K |
| 14:25 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.2K |
| 14:30 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.3K |
| 14:35 | 2,213.00 | 2,213.00 | 2,212.00 | 2,213.00 | 0.5K |
| 14:40 | 2,213.00 | 2,214.00 | 2,213.00 | 2,214.00 | 2.3K |
| 14:45 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.7K |
| 14:50 | 2,215.00 | 2,216.00 | 2,215.00 | 2,216.00 | 1.6K |
| 14:55 | 2,215.00 | 2,215.00 | 2,214.00 | 2,215.00 | 1.6K |
| 15:00 | 2,215.00 | 2,215.00 | 2,213.00 | 2,213.00 | 1.5K |
| 15:05 | 2,215.00 | 2,217.00 | 2,214.00 | 2,214.00 | 2.5K |
| 15:10 | 2,216.00 | 2,216.00 | 2,214.00 | 2,214.00 | 2.6K |
| 15:15 | 2,214.00 | 2,215.00 | 2,214.00 | 2,215.00 | 0.7K |
| 15:20 | 2,215.00 | 2,215.00 | 2,212.00 | 2,213.00 | 3.7K |
| 15:30 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 25.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,210.00 | 2,224.00 | 2,196.00 | 2,197.00 | 0.1M |
| 2025-09-26 | 2,233.00 | 2,246.00 | 2,217.00 | 2,240.00 | 0.2M |
| 2025-09-25 | 2,237.00 | 2,251.00 | 2,227.00 | 2,233.00 | 0.1M |
| 2025-09-24 | 2,205.00 | 2,241.00 | 2,194.00 | 2,233.00 | 0.1M |
| 2025-09-22 | 2,219.00 | 2,225.00 | 2,201.00 | 2,211.00 | 0.1M |
| 2025-09-19 | 2,253.00 | 2,275.00 | 2,186.00 | 2,212.00 | 0.4M |
| 2025-09-18 | 2,260.00 | 2,268.00 | 2,235.00 | 2,264.00 | 0.1M |
| 2025-09-17 | 2,265.00 | 2,275.00 | 2,235.00 | 2,268.00 | 0.1M |
| 2025-09-16 | 2,213.00 | 2,268.00 | 2,213.00 | 2,264.00 | 0.1M |
| 2025-09-12 | 2,254.00 | 2,260.00 | 2,212.00 | 2,213.00 | 0.2M |
| 2025-09-11 | 2,253.00 | 2,269.00 | 2,230.00 | 2,255.00 | 0.1M |
| 2025-09-10 | 2,268.00 | 2,272.00 | 2,246.00 | 2,262.00 | 0.1M |
| 2025-09-09 | 2,271.00 | 2,280.00 | 2,241.00 | 2,268.00 | 0.1M |
| 2025-09-08 | 2,264.00 | 2,267.00 | 2,230.00 | 2,258.00 | 0.2M |
| 2025-09-05 | 2,218.00 | 2,255.00 | 2,185.00 | 2,247.00 | 0.1M |
| 2025-09-04 | 2,195.00 | 2,200.00 | 2,164.00 | 2,192.00 | 0.1M |
| 2025-09-03 | 2,186.00 | 2,215.00 | 2,175.00 | 2,188.00 | 0.2M |
| 2025-09-02 | 2,184.00 | 2,184.00 | 2,151.00 | 2,173.00 | 0.1M |
| 2025-09-01 | 2,202.00 | 2,202.00 | 2,146.00 | 2,166.00 | 0.1M |
| 2025-08-29 | 2,161.00 | 2,228.00 | 2,160.00 | 2,209.00 | 0.2M |
| 2025-08-28 | 2,160.00 | 2,199.00 | 2,156.00 | 2,195.00 | 0.1M |
| 2025-08-27 | 2,175.00 | 2,181.00 | 2,150.00 | 2,158.00 | 0.1M |
| 2025-08-26 | 2,167.00 | 2,171.00 | 2,131.00 | 2,153.00 | 0.1M |
| 2025-08-25 | 2,151.00 | 2,179.00 | 2,143.00 | 2,167.00 | 0.1M |
| 2025-08-22 | 2,132.00 | 2,153.00 | 2,108.00 | 2,126.00 | 0.1M |
| 2025-08-21 | 2,068.00 | 2,109.00 | 2,042.00 | 2,105.00 | 0.1M |
| 2025-08-20 | 2,085.00 | 2,105.00 | 2,066.00 | 2,075.00 | 0.1M |
| 2025-08-19 | 2,071.00 | 2,112.00 | 2,061.00 | 2,101.00 | 0.2M |
| 2025-08-18 | 2,055.00 | 2,079.00 | 2,051.00 | 2,076.00 | 0.1M |
| 2025-08-15 | 2,022.00 | 2,050.00 | 2,002.00 | 2,048.00 | 0.1M |
| 2025-08-14 | 2,020.00 | 2,029.00 | 1,986.00 | 2,007.00 | 0.1M |
| 2025-08-13 | 2,004.00 | 2,045.00 | 2,004.00 | 2,030.00 | 0.1M |
| 2025-08-12 | 2,024.00 | 2,024.00 | 1,991.00 | 2,003.00 | 0.1M |
| 2025-08-08 | 1,952.00 | 2,004.00 | 1,951.00 | 2,001.00 | 0.1M |
| 2025-08-07 | 1,970.00 | 1,990.00 | 1,957.00 | 1,960.00 | 0.1M |
| 2025-08-06 | 1,944.00 | 1,967.00 | 1,938.00 | 1,964.00 | 0.1M |
| 2025-08-05 | 1,915.00 | 1,954.00 | 1,911.00 | 1,926.00 | 0.1M |
| 2025-08-04 | 1,878.00 | 1,922.00 | 1,878.00 | 1,907.00 | 0.1M |
| 2025-08-01 | 1,916.00 | 1,942.00 | 1,901.00 | 1,918.00 | 0.1M |
| 2025-07-31 | 1,900.00 | 1,924.00 | 1,875.00 | 1,917.00 | 0.3M |
| 2025-07-30 | 1,845.00 | 1,936.00 | 1,833.00 | 1,870.00 | 0.5M |
| 2025-07-29 | 1,828.00 | 1,854.00 | 1,824.00 | 1,845.00 | 0.1M |
| 2025-07-28 | 1,853.00 | 1,865.00 | 1,837.00 | 1,848.00 | 0.1M |
| 2025-07-25 | 1,857.00 | 1,866.00 | 1,838.00 | 1,846.00 | 0.1M |
| 2025-07-24 | 1,876.00 | 1,908.00 | 1,857.00 | 1,870.00 | 0.2M |
| 2025-07-23 | 1,799.00 | 1,878.00 | 1,796.00 | 1,858.00 | 0.2M |
| 2025-07-22 | 1,799.00 | 1,811.00 | 1,767.00 | 1,767.00 | 0.1M |
| 2025-07-18 | 1,838.00 | 1,838.00 | 1,798.00 | 1,803.00 | 0.2M |
| 2025-07-17 | 1,796.00 | 1,820.00 | 1,785.00 | 1,818.00 | 0.1M |
| 2025-07-16 | 1,787.00 | 1,806.00 | 1,787.00 | 1,801.00 | 0.1M |
| 2025-07-15 | 1,750.00 | 1,790.00 | 1,743.00 | 1,788.00 | 0.1M |
| 2025-07-14 | 1,760.00 | 1,778.00 | 1,752.00 | 1,764.00 | 0.1M |
| 2025-07-11 | 1,744.00 | 1,754.00 | 1,733.00 | 1,742.00 | 0.1M |
| 2025-07-10 | 1,724.00 | 1,734.00 | 1,715.00 | 1,728.00 | 0.2M |
| 2025-07-09 | 1,716.00 | 1,728.00 | 1,695.00 | 1,724.00 | 0.2M |
| 2025-07-08 | 1,672.00 | 1,697.00 | 1,672.00 | 1,693.00 | 0.1M |
| 2025-07-07 | 1,722.00 | 1,737.00 | 1,672.00 | 1,672.00 | 0.2M |
| 2025-07-04 | 1,744.00 | 1,758.00 | 1,731.00 | 1,744.00 | 0.1M |
| 2025-07-03 | 1,700.00 | 1,756.00 | 1,699.00 | 1,736.00 | 0.3M |
| 2025-07-02 | 1,638.00 | 1,699.00 | 1,638.00 | 1,684.00 | 0.2M |
| 2025-07-01 | 1,650.00 | 1,661.00 | 1,643.00 | 1,653.00 | 0.1M |
| 2025-06-30 | 1,663.00 | 1,678.00 | 1,645.00 | 1,668.00 | 0.3M |
| 2025-06-27 | 1,626.00 | 1,650.00 | 1,615.00 | 1,639.00 | 0.2M |
| 2025-06-26 | 1,596.00 | 1,616.00 | 1,595.00 | 1,616.00 | 0.2M |
| 2025-06-25 | 1,598.00 | 1,601.00 | 1,575.00 | 1,591.00 | 0.1M |
| 2025-06-24 | 1,612.00 | 1,616.00 | 1,579.00 | 1,598.00 | 0.2M |
| 2025-06-23 | 1,621.00 | 1,621.00 | 1,589.00 | 1,595.00 | 0.2M |
| 2025-06-20 | 1,647.00 | 1,653.00 | 1,622.00 | 1,626.00 | 0.3M |
| 2025-06-19 | 1,680.00 | 1,687.00 | 1,635.00 | 1,646.00 | 0.2M |
| 2025-06-18 | 1,650.00 | 1,671.00 | 1,650.00 | 1,669.00 | 0.1M |
| 2025-06-17 | 1,618.00 | 1,641.00 | 1,612.00 | 1,641.00 | 0.2M |
| 2025-06-16 | 1,642.00 | 1,648.00 | 1,623.00 | 1,624.00 | 0.2M |
| 2025-06-13 | 1,665.00 | 1,669.00 | 1,637.00 | 1,648.00 | 0.2M |
| 2025-06-12 | 1,680.00 | 1,684.00 | 1,656.00 | 1,676.00 | 0.2M |
| 2025-06-11 | 1,668.00 | 1,684.00 | 1,662.00 | 1,678.00 | 0.2M |
| 2025-06-10 | 1,706.00 | 1,706.00 | 1,671.00 | 1,674.00 | 0.2M |
| 2025-06-09 | 1,700.00 | 1,712.00 | 1,693.00 | 1,693.00 | 0.1M |
| 2025-06-06 | 1,691.00 | 1,705.00 | 1,687.00 | 1,696.00 | 0.1M |
| 2025-06-05 | 1,700.00 | 1,709.00 | 1,693.00 | 1,698.00 | 0.1M |
| 2025-06-04 | 1,719.00 | 1,732.00 | 1,708.00 | 1,708.00 | 0.2M |
| 2025-06-03 | 1,710.00 | 1,717.00 | 1,688.00 | 1,715.00 | 0.2M |
| 2025-06-02 | 1,720.00 | 1,735.00 | 1,712.00 | 1,716.00 | 0.1M |
| 2025-05-30 | 1,676.00 | 1,737.00 | 1,671.00 | 1,727.00 | 0.2M |
| 2025-05-29 | 1,664.00 | 1,708.00 | 1,660.00 | 1,696.00 | 0.2M |
| 2025-05-28 | 1,683.00 | 1,690.00 | 1,663.00 | 1,664.00 | 0.2M |
| 2025-05-27 | 1,663.00 | 1,688.00 | 1,663.00 | 1,683.00 | 0.1M |
| 2025-05-26 | 1,703.00 | 1,720.00 | 1,668.00 | 1,668.00 | 0.3M |
| 2025-05-23 | 1,655.00 | 1,694.00 | 1,647.00 | 1,675.00 | 0.3M |
| 2025-05-22 | 1,623.00 | 1,638.00 | 1,596.00 | 1,620.00 | 0.5M |
| 2025-05-21 | 1,665.00 | 1,675.00 | 1,650.00 | 1,650.00 | 0.1M |
| 2025-05-20 | 1,638.00 | 1,666.00 | 1,635.00 | 1,661.00 | 0.2M |
| 2025-05-19 | 1,631.00 | 1,656.00 | 1,616.00 | 1,644.00 | 0.2M |
| 2025-05-16 | 1,638.00 | 1,653.00 | 1,606.00 | 1,648.00 | 0.3M |
| 2025-05-15 | 1,644.00 | 1,655.00 | 1,630.00 | 1,639.00 | 0.2M |
| 2025-05-14 | 1,672.00 | 1,678.00 | 1,642.00 | 1,661.00 | 0.2M |
| 2025-05-13 | 1,700.00 | 1,715.00 | 1,652.00 | 1,672.00 | 0.4M |
| 2025-05-12 | 1,652.00 | 1,698.00 | 1,640.00 | 1,688.00 | 0.4M |
| 2025-05-09 | 1,705.00 | 1,767.00 | 1,621.00 | 1,657.00 | 0.8M |
| 2025-05-08 | 1,637.00 | 1,686.00 | 1,632.00 | 1,670.00 | 0.3M |
| 2025-05-07 | 1,623.00 | 1,636.00 | 1,606.00 | 1,623.00 | 0.1M |
| 2025-05-02 | 1,634.00 | 1,644.00 | 1,609.00 | 1,623.00 | 0.1M |
| 2025-05-01 | 1,626.00 | 1,628.00 | 1,602.00 | 1,625.00 | 0.1M |
| 2025-04-30 | 1,635.00 | 1,650.00 | 1,613.00 | 1,632.00 | 0.3M |
| 2025-04-28 | 1,633.00 | 1,650.00 | 1,620.00 | 1,627.00 | 0.3M |
| 2025-04-25 | 1,550.00 | 1,609.00 | 1,550.00 | 1,606.00 | 0.3M |
| 2025-04-24 | 1,535.00 | 1,575.00 | 1,529.00 | 1,547.00 | 0.2M |
| 2025-04-23 | 1,522.00 | 1,523.00 | 1,489.00 | 1,503.00 | 0.5M |
| 2025-04-22 | 1,440.00 | 1,477.00 | 1,440.00 | 1,477.00 | 0.2M |
| 2025-04-21 | 1,453.00 | 1,462.00 | 1,431.00 | 1,445.00 | 0.3M |
| 2025-04-18 | 1,430.00 | 1,459.00 | 1,429.00 | 1,458.00 | 0.1M |
| 2025-04-17 | 1,399.00 | 1,424.00 | 1,387.00 | 1,424.00 | 0.2M |
| 2025-04-16 | 1,391.00 | 1,410.00 | 1,384.00 | 1,401.00 | 0.3M |
| 2025-04-15 | 1,385.00 | 1,405.00 | 1,380.00 | 1,391.00 | 0.1M |
| 2025-04-14 | 1,380.00 | 1,382.00 | 1,357.00 | 1,359.00 | 0.2M |
| 2025-04-11 | 1,351.00 | 1,360.00 | 1,305.00 | 1,360.00 | 0.2M |
| 2025-04-10 | 1,497.00 | 1,497.00 | 1,400.00 | 1,405.00 | 0.3M |
| 2025-04-09 | 1,325.00 | 1,331.00 | 1,287.00 | 1,303.00 | 0.2M |
| 2025-04-08 | 1,357.00 | 1,422.00 | 1,357.00 | 1,377.00 | 0.3M |
| 2025-04-07 | 1,180.00 | 1,343.00 | 1,180.00 | 1,309.00 | 0.4M |
| 2025-04-04 | 1,578.00 | 1,589.00 | 1,450.00 | 1,480.00 | 0.4M |
| 2025-04-03 | 1,650.00 | 1,659.00 | 1,640.00 | 1,652.00 | 0.3M |
| 2025-04-02 | 1,747.00 | 1,757.00 | 1,716.00 | 1,737.00 | 0.2M |
| 2025-04-01 | 1,753.00 | 1,766.00 | 1,718.00 | 1,718.00 | 0.1M |
| 2025-03-31 | 1,757.00 | 1,770.00 | 1,725.00 | 1,740.00 | 0.2M |
| 2025-03-28 | 1,783.00 | 1,815.00 | 1,780.00 | 1,792.00 | 0.2M |
| 2025-03-27 | 1,852.00 | 1,864.00 | 1,826.00 | 1,850.00 | 0.2M |
| 2025-03-26 | 1,888.00 | 1,901.00 | 1,874.00 | 1,887.00 | 0.2M |
| 2025-03-25 | 1,866.00 | 1,885.00 | 1,856.00 | 1,865.00 | 0.1M |
| 2025-03-24 | 1,876.00 | 1,883.00 | 1,859.00 | 1,868.00 | 0.1M |
| 2025-03-21 | 1,855.00 | 1,910.00 | 1,855.00 | 1,876.00 | 0.3M |
| 2025-03-19 | 1,812.00 | 1,850.00 | 1,812.00 | 1,848.00 | 0.2M |
| 2025-03-18 | 1,781.00 | 1,830.00 | 1,780.00 | 1,807.00 | 0.2M |
| 2025-03-17 | 1,751.00 | 1,764.00 | 1,744.00 | 1,751.00 | 0.1M |
| 2025-03-14 | 1,745.00 | 1,759.00 | 1,736.00 | 1,751.00 | 0.2M |
| 2025-03-13 | 1,750.00 | 1,776.00 | 1,746.00 | 1,770.00 | 0.1M |
| 2025-03-12 | 1,714.00 | 1,769.00 | 1,714.00 | 1,754.00 | 0.3M |
| 2025-03-11 | 1,701.00 | 1,721.00 | 1,675.00 | 1,714.00 | 0.4M |
| 2025-03-10 | 1,780.00 | 1,809.00 | 1,711.00 | 1,729.00 | 0.4M |
| 2025-03-07 | 1,669.00 | 1,779.00 | 1,663.00 | 1,766.00 | 0.5M |
| 2025-03-06 | 1,660.00 | 1,703.00 | 1,660.00 | 1,674.00 | 0.4M |
| 2025-03-05 | 1,614.00 | 1,646.00 | 1,614.00 | 1,631.00 | 0.2M |
| 2025-03-04 | 1,635.00 | 1,657.00 | 1,608.00 | 1,630.00 | 0.2M |
| 2025-03-03 | 1,643.00 | 1,661.00 | 1,628.00 | 1,649.00 | 0.3M |
| 2025-02-28 | 1,625.00 | 1,649.00 | 1,609.00 | 1,624.00 | 0.3M |
| 2025-02-27 | 1,616.00 | 1,649.00 | 1,608.00 | 1,635.00 | 0.5M |
| 2025-02-26 | 1,619.00 | 1,621.00 | 1,589.00 | 1,596.00 | 0.2M |
| 2025-02-25 | 1,651.00 | 1,656.00 | 1,627.00 | 1,628.00 | 0.2M |
| 2025-02-21 | 1,688.00 | 1,693.00 | 1,650.00 | 1,661.00 | 0.2M |
| 2025-02-20 | 1,727.00 | 1,729.00 | 1,681.00 | 1,683.00 | 0.2M |
| 2025-02-19 | 1,754.00 | 1,756.00 | 1,715.00 | 1,715.00 | 0.1M |
| 2025-02-18 | 1,773.00 | 1,773.00 | 1,738.00 | 1,755.00 | 0.2M |
| 2025-02-17 | 1,750.00 | 1,793.00 | 1,746.00 | 1,777.00 | 0.2M |
| 2025-02-14 | 1,751.00 | 1,754.00 | 1,724.00 | 1,724.00 | 0.1M |
| 2025-02-13 | 1,750.00 | 1,757.00 | 1,739.00 | 1,739.00 | 0.2M |
| 2025-02-12 | 1,766.00 | 1,771.00 | 1,739.00 | 1,739.00 | 0.3M |
| 2025-02-10 | 1,785.00 | 1,796.00 | 1,746.00 | 1,751.00 | 0.1M |
| 2025-02-07 | 1,805.00 | 1,805.00 | 1,769.00 | 1,775.00 | 0.2M |
| 2025-02-06 | 1,794.00 | 1,811.00 | 1,781.00 | 1,800.00 | 0.1M |
| 2025-02-05 | 1,800.00 | 1,817.00 | 1,784.00 | 1,797.00 | 0.2M |
| 2025-02-04 | 1,776.00 | 1,799.00 | 1,763.00 | 1,792.00 | 0.2M |
| 2025-02-03 | 1,775.00 | 1,776.00 | 1,740.00 | 1,747.00 | 0.4M |
| 2025-01-31 | 1,774.00 | 1,813.00 | 1,766.00 | 1,811.00 | 0.4M |
| 2025-01-30 | 1,871.00 | 1,888.00 | 1,780.00 | 1,796.00 | 0.7M |
| 2025-01-29 | 1,587.00 | 1,836.00 | 1,581.00 | 1,798.00 | 1.9M |
| 2025-01-28 | 1,593.00 | 1,593.00 | 1,570.00 | 1,580.00 | 0.2M |
| 2025-01-27 | 1,595.00 | 1,595.00 | 1,575.00 | 1,582.00 | 0.2M |
| 2025-01-24 | 1,589.00 | 1,589.00 | 1,563.00 | 1,567.00 | 0.1M |
| 2025-01-23 | 1,565.00 | 1,588.00 | 1,552.00 | 1,577.00 | 0.2M |
| 2025-01-22 | 1,563.00 | 1,573.00 | 1,560.00 | 1,562.00 | 0.1M |
| 2025-01-21 | 1,550.00 | 1,563.00 | 1,546.00 | 1,554.00 | 0.1M |
| 2025-01-20 | 1,546.00 | 1,551.00 | 1,531.00 | 1,540.00 | 0.1M |
| 2025-01-17 | 1,535.00 | 1,541.00 | 1,514.00 | 1,530.00 | 0.2M |
| 2025-01-16 | 1,530.00 | 1,559.00 | 1,520.00 | 1,548.00 | 0.3M |
| 2025-01-15 | 1,525.00 | 1,527.00 | 1,506.00 | 1,518.00 | 0.2M |
| 2025-01-14 | 1,546.00 | 1,561.00 | 1,512.00 | 1,531.00 | 0.3M |
| 2025-01-10 | 1,555.00 | 1,567.00 | 1,530.00 | 1,536.00 | 0.2M |
| 2025-01-09 | 1,563.00 | 1,572.00 | 1,555.00 | 1,558.00 | 0.2M |
| 2025-01-08 | 1,563.00 | 1,580.00 | 1,556.00 | 1,567.00 | 0.2M |
| 2025-01-07 | 1,570.00 | 1,578.00 | 1,559.00 | 1,563.00 | 0.2M |
| 2025-01-06 | 1,624.00 | 1,624.00 | 1,547.00 | 1,558.00 | 0.3M |