2,537.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.8K |
| 09:10 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 09:15 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.2K |
| 09:50 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 10:15 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 0.3K |
| 10:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 10:45 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.2K |
| 11:15 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 11:20 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.2K |
| 11:25 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 12:30 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 12:50 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.3K |
| 13:20 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 13:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 13:35 | 2,525.00 | 2,525.00 | 2,519.00 | 2,519.00 | 0.4K |
| 13:50 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:05 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.1K |
| 14:20 | 2,532.00 | 2,532.00 | 2,517.00 | 2,517.00 | 0.2K |
| 14:50 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 15:00 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.2K |
| 15:10 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 15:20 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 15:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.9K |