2,537.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,530.00 | 2,542.00 | 2,530.00 | 2,542.00 | 1.0K |
| 09:05 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 1.0K |
| 09:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 09:30 | 2,531.00 | 2,531.00 | 2,530.00 | 2,530.00 | 0.2K |
| 09:45 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 09:55 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 10:05 | 2,526.00 | 2,526.00 | 2,521.00 | 2,521.00 | 0.5K |
| 10:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 10:35 | 2,515.00 | 2,515.00 | 2,514.00 | 2,514.00 | 0.2K |
| 10:40 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 11:05 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 11:25 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 12:30 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 12:40 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 0.3K |
| 12:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 13:00 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.4K |
| 13:10 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.2K |
| 13:25 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 13:30 | 2,508.00 | 2,519.00 | 2,508.00 | 2,519.00 | 0.3K |
| 13:50 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 14:15 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.3K |
| 14:30 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 14:55 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 15:00 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.1K |
| 15:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 15:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |