1,181.78
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,024.86 | 1,034.40 | 1,019.00 | 1,024.86 | 0.0M |
| 2024-12-27 | 1,042.55 | 1,044.80 | 1,032.00 | 1,042.55 | 0.0M |
| 2024-12-23 | 1,013.60 | 1,021.00 | 1,011.20 | 1,013.60 | 0.0M |
| 2024-12-20 | 1,000.92 | 1,018.20 | 1,000.92 | 1,000.92 | 0.0M |
| 2024-12-19 | 1,013.73 | 1,034.20 | 1,002.00 | 1,013.73 | 0.0M |
| 2024-12-18 | 1,049.27 | 1,049.27 | 1,039.20 | 1,049.27 | 0.0M |
| 2024-12-17 | 1,036.29 | 1,039.80 | 1,032.40 | 1,036.29 | 0.0M |
| 2024-12-16 | 1,055.36 | 1,074.00 | 1,041.20 | 1,055.36 | 0.0M |
| 2024-12-13 | 1,064.64 | 1,088.60 | 1,056.80 | 1,064.64 | 0.0M |
| 2024-12-12 | 1,094.44 | 1,097.50 | 1,087.80 | 1,094.44 | 0.0M |
| 2024-12-11 | 1,088.51 | 1,092.80 | 1,081.00 | 1,088.51 | 0.0M |
| 2024-12-10 | 1,076.15 | 1,087.00 | 1,070.40 | 1,076.15 | 0.0M |
| 2024-12-09 | 1,085.32 | 1,097.20 | 1,078.00 | 1,085.32 | 0.0M |
| 2024-12-06 | 1,066.27 | 1,078.90 | 1,057.00 | 1,066.27 | 0.0M |
| 2024-12-05 | 1,066.97 | 1,072.60 | 1,064.20 | 1,066.97 | 0.0M |
| 2024-12-04 | 1,076.85 | 1,082.00 | 1,070.40 | 1,076.85 | 0.0M |
| 2024-12-03 | 1,084.71 | 1,090.00 | 1,057.60 | 1,084.71 | 0.0M |
| 2024-12-02 | 1,086.85 | 1,089.20 | 1,078.20 | 1,086.85 | 0.0M |
| 2024-11-29 | 1,075.72 | 1,087.40 | 1,075.00 | 1,075.72 | 0.0M |
| 2024-11-28 | 1,091.40 | 1,096.20 | 1,075.60 | 1,091.40 | 0.0M |
| 2024-11-27 | 1,086.00 | 1,094.40 | 1,081.60 | 1,086.00 | 0.0M |
| 2024-11-26 | 1,085.24 | 1,111.00 | 1,075.00 | 1,085.24 | 0.0M |
| 2024-11-25 | 1,116.45 | 1,124.80 | 1,095.60 | 1,116.45 | 0.0M |
| 2024-11-22 | 1,081.40 | 1,085.00 | 1,075.00 | 1,081.40 | 0.0M |
| 2024-11-21 | 1,059.70 | 1,066.60 | 1,050.51 | 1,059.70 | 0.0M |
| 2024-11-20 | 1,052.79 | 1,055.80 | 1,042.70 | 1,052.79 | 0.0M |
| 2024-11-19 | 1,068.46 | 1,074.80 | 1,046.20 | 1,068.46 | 0.0M |
| 2024-11-18 | 1,081.20 | 1,081.60 | 1,072.60 | 1,081.20 | 0.0M |
| 2024-11-15 | 1,084.26 | 1,090.40 | 1,075.00 | 1,084.26 | 0.0M |
| 2024-11-14 | 1,112.33 | 1,120.20 | 1,091.60 | 1,112.33 | 0.0M |
| 2024-11-13 | 1,101.84 | 1,109.70 | 1,087.60 | 1,101.84 | 0.0M |
| 2024-11-12 | 1,097.64 | 1,111.00 | 1,087.80 | 1,097.64 | 0.0M |
| 2024-11-11 | 1,084.64 | 1,098.20 | 1,080.60 | 1,084.64 | 0.0M |
| 2024-11-08 | 1,075.20 | 1,075.20 | 1,051.30 | 1,075.20 | 0.0M |
| 2024-11-07 | 1,059.75 | 1,071.00 | 1,047.80 | 1,059.75 | 0.0M |
| 2024-11-06 | 1,031.38 | 1,066.40 | 1,030.20 | 1,031.38 | 0.0M |
| 2024-11-05 | 1,024.00 | 1,024.00 | 1,011.20 | 1,024.00 | 0.0M |
| 2024-11-04 | 1,031.00 | 1,036.40 | 1,023.90 | 1,031.00 | 0.0M |
| 2024-11-01 | 1,003.20 | 1,004.20 | 994.00 | 1,003.20 | 0.0M |
| 2024-10-31 | 995.00 | 1,016.80 | 993.10 | 995.00 | 0.0M |
| 2024-10-30 | 1,017.80 | 1,017.80 | 1,015.00 | 1,017.80 | 0.0M |
| 2024-10-29 | 1,039.90 | 1,039.90 | 1,013.20 | 1,039.90 | 0.0M |
| 2024-10-28 | 1,012.81 | 1,029.20 | 1,005.20 | 1,012.81 | 0.0M |
| 2024-10-25 | 1,004.40 | 1,007.40 | 995.60 | 1,004.40 | 0.0M |
| 2024-10-24 | 1,017.80 | 1,051.00 | 1,011.20 | 1,017.80 | 0.0M |
| 2024-10-23 | 1,037.60 | 1,039.90 | 1,023.40 | 1,037.60 | 0.0M |
| 2024-10-22 | 1,026.00 | 1,027.00 | 1,020.60 | 1,026.00 | 0.0M |
| 2024-10-21 | 1,038.40 | 1,066.50 | 1,038.40 | 1,038.40 | 0.0M |
| 2024-10-18 | 1,037.80 | 1,087.60 | 980.10 | 1,037.80 | 0.0M |
| 2024-10-17 | 979.00 | 990.00 | 973.60 | 979.00 | 0.1M |
| 2024-10-16 | 978.10 | 986.00 | 973.70 | 978.10 | 0.0M |
| 2024-10-15 | 981.70 | 983.90 | 973.10 | 981.70 | 0.0M |
| 2024-10-14 | 985.30 | 989.10 | 977.00 | 985.30 | 0.0M |
| 2024-10-11 | 987.40 | 987.50 | 979.90 | 987.40 | 0.0M |
| 2024-10-10 | 985.20 | 992.75 | 982.00 | 985.20 | 0.0M |
| 2024-10-09 | 980.75 | 993.60 | 972.80 | 980.75 | 0.0M |
| 2024-10-08 | 952.20 | 972.20 | 948.60 | 952.20 | 0.0M |
| 2024-10-07 | 968.10 | 969.50 | 961.70 | 968.10 | 0.0M |
| 2024-10-04 | 970.70 | 976.70 | 952.75 | 970.70 | 0.0M |
| 2024-10-03 | 943.00 | 952.30 | 942.20 | 943.00 | 0.0M |
| 2024-10-02 | 957.30 | 963.30 | 954.90 | 957.30 | 0.0M |
| 2024-10-01 | 953.50 | 957.70 | 946.20 | 953.50 | 0.1M |
| 2024-09-30 | 952.80 | 967.80 | 943.30 | 952.80 | 0.0M |
| 2024-09-27 | 978.40 | 978.40 | 939.40 | 978.40 | 0.0M |
| 2024-09-26 | 938.61 | 942.10 | 918.10 | 938.61 | 0.0M |
| 2024-09-25 | 920.90 | 943.50 | 918.50 | 920.90 | 0.0M |
| 2024-09-24 | 949.80 | 970.70 | 949.60 | 949.80 | 0.0M |
| 2024-09-23 | 954.70 | 958.95 | 943.10 | 954.70 | 0.0M |
| 2024-09-20 | 972.84 | 981.70 | 964.50 | 972.84 | 0.0M |
| 2024-09-19 | 997.90 | 1,012.00 | 993.70 | 997.90 | 0.0M |
| 2024-09-18 | 984.40 | 990.00 | 980.00 | 984.40 | 0.0M |
| 2024-09-17 | 970.14 | 993.00 | 966.30 | 970.14 | 0.0M |
| 2024-09-16 | 969.65 | 974.00 | 961.10 | 969.65 | 0.0M |
| 2024-09-13 | 977.90 | 977.90 | 966.20 | 977.90 | 0.0M |
| 2024-09-12 | 968.65 | 975.80 | 967.55 | 968.65 | 0.0M |
| 2024-09-11 | 974.35 | 978.60 | 967.50 | 974.35 | 0.0M |
| 2024-09-10 | 1,003.35 | 1,015.40 | 983.90 | 1,003.35 | 0.0M |
| 2024-09-09 | 998.80 | 1,001.60 | 981.90 | 998.80 | 0.0M |
| 2024-09-06 | 1,003.67 | 1,017.60 | 997.60 | 1,003.67 | 0.0M |
| 2024-09-05 | 1,035.17 | 1,041.50 | 1,034.00 | 1,035.17 | 0.0M |
| 2024-09-04 | 1,020.40 | 1,028.90 | 1,015.20 | 1,020.40 | 0.0M |
| 2024-09-03 | 1,040.05 | 1,053.20 | 1,027.20 | 1,040.05 | 0.0M |
| 2024-09-02 | 1,050.40 | 1,051.40 | 1,041.40 | 1,050.40 | 0.0M |
| 2024-08-30 | 1,044.60 | 1,044.60 | 1,039.00 | 1,044.60 | 0.0M |
| 2024-08-29 | 1,035.20 | 1,046.60 | 1,034.20 | 1,035.20 | 0.0M |
| 2024-08-28 | 1,030.65 | 1,033.80 | 1,027.20 | 1,030.65 | 0.0M |
| 2024-08-27 | 1,037.42 | 1,044.80 | 1,034.20 | 1,037.42 | 0.0M |
| 2024-08-26 | 1,042.38 | 1,045.40 | 1,036.80 | 1,042.38 | 0.0M |
| 2024-08-23 | 1,043.00 | 1,043.00 | 1,029.20 | 1,043.00 | 0.0M |
| 2024-08-22 | 1,034.00 | 1,039.40 | 1,018.60 | 1,034.00 | 0.0M |
| 2024-08-21 | 1,038.83 | 1,043.80 | 1,036.40 | 1,038.83 | 0.0M |
| 2024-08-20 | 1,047.15 | 1,050.60 | 1,042.80 | 1,047.15 | 0.0M |
| 2024-08-19 | 1,052.00 | 1,052.00 | 1,046.60 | 1,052.00 | 0.0M |
| 2024-08-16 | 1,046.00 | 1,047.50 | 1,044.00 | 1,046.00 | 0.0M |
| 2024-08-15 | 1,041.60 | 1,044.60 | 1,014.60 | 1,041.60 | 0.0M |
| 2024-08-14 | 1,010.60 | 1,021.50 | 1,008.00 | 1,010.60 | 0.0M |
| 2024-08-13 | 1,014.56 | 1,018.70 | 991.00 | 1,014.56 | 0.0M |
| 2024-08-12 | 1,004.80 | 1,009.40 | 1,002.80 | 1,004.80 | 0.0M |
| 2024-08-09 | 1,004.00 | 1,011.80 | 994.50 | 1,004.00 | 0.0M |
| 2024-08-08 | 1,000.90 | 1,001.40 | 984.80 | 1,000.90 | 0.0M |
| 2024-08-07 | 1,019.60 | 1,019.60 | 1,006.20 | 1,019.60 | 0.0M |
| 2024-08-06 | 1,004.10 | 1,015.80 | 987.40 | 1,004.10 | 0.0M |
| 2024-08-05 | 999.30 | 999.30 | 975.20 | 999.30 | 0.0M |
| 2024-08-02 | 1,021.20 | 1,056.40 | 1,021.20 | 1,021.20 | 0.0M |
| 2024-08-01 | 1,081.70 | 1,083.40 | 1,065.40 | 1,081.70 | 0.0M |
| 2024-07-31 | 1,069.60 | 1,074.20 | 1,056.80 | 1,069.60 | 0.1M |
| 2024-07-30 | 1,068.00 | 1,069.00 | 1,062.00 | 1,068.00 | 0.1M |
| 2024-07-29 | 1,064.60 | 1,065.00 | 1,057.40 | 1,064.60 | 0.1M |
| 2024-07-26 | 1,059.00 | 1,068.20 | 1,054.60 | 1,059.00 | 0.1M |
| 2024-07-25 | 1,064.80 | 1,064.80 | 1,055.40 | 1,064.80 | 0.1M |
| 2024-07-24 | 1,069.60 | 1,075.20 | 1,064.80 | 1,069.60 | 0.0M |
| 2024-07-23 | 1,061.00 | 1,070.60 | 1,054.40 | 1,061.00 | 0.0M |
| 2024-07-22 | 1,060.00 | 1,069.40 | 1,040.80 | 1,060.00 | 0.0M |
| 2024-07-19 | 1,044.20 | 1,148.60 | 1,044.20 | 1,044.20 | 0.1M |
| 2024-07-18 | 1,161.00 | 1,167.40 | 1,143.80 | 1,161.00 | 0.0M |
| 2024-07-17 | 1,149.40 | 1,168.00 | 1,148.60 | 1,149.40 | 0.0M |
| 2024-07-16 | 1,179.00 | 1,185.40 | 1,151.50 | 1,179.00 | 0.0M |
| 2024-07-15 | 1,162.00 | 1,166.20 | 1,154.80 | 1,162.00 | 0.0M |
| 2024-07-12 | 1,157.80 | 1,162.00 | 1,150.40 | 1,157.80 | 0.0M |
| 2024-07-11 | 1,141.00 | 1,141.00 | 1,125.40 | 1,141.00 | 0.0M |
| 2024-07-10 | 1,124.00 | 1,124.80 | 1,118.40 | 1,124.80 | 0.0M |
| 2024-07-09 | 1,144.60 | 1,151.40 | 1,126.40 | 1,127.40 | 0.0M |
| 2024-07-08 | 1,132.20 | 1,163.40 | 1,131.60 | 1,149.00 | 0.0M |
| 2024-07-05 | 1,147.20 | 1,153.00 | 1,122.40 | 1,122.40 | 0.0M |
| 2024-07-04 | 1,146.80 | 1,152.50 | 1,143.20 | 1,145.00 | 0.0M |
| 2024-07-03 | 1,144.00 | 1,147.60 | 1,134.00 | 1,134.00 | 0.0M |
| 2024-07-02 | 1,132.00 | 1,147.00 | 1,132.00 | 1,142.80 | 0.0M |
| 2024-07-01 | 1,143.30 | 1,148.60 | 1,131.20 | 1,139.80 | 0.0M |
| 2024-06-28 | 1,122.60 | 1,136.20 | 1,120.20 | 1,130.00 | 0.0M |
| 2024-06-27 | 1,145.40 | 1,149.00 | 1,128.20 | 1,130.00 | 0.0M |
| 2024-06-26 | 1,149.00 | 1,149.00 | 1,136.80 | 1,145.60 | 0.0M |
| 2024-06-25 | 1,155.80 | 1,155.80 | 1,143.80 | 1,148.80 | 0.0M |
| 2024-06-24 | 1,151.00 | 1,155.00 | 1,139.20 | 1,155.00 | 0.0M |
| 2024-06-20 | 1,134.40 | 1,148.90 | 1,134.40 | 1,145.60 | 0.0M |
| 2024-06-19 | 1,138.40 | 1,145.80 | 1,133.60 | 1,133.60 | 0.0M |
| 2024-06-18 | 1,186.00 | 1,186.00 | 1,143.80 | 1,145.00 | 0.0M |
| 2024-06-17 | 1,152.00 | 1,178.40 | 1,152.00 | 1,176.20 | 0.0M |
| 2024-06-14 | 1,189.80 | 1,190.00 | 1,144.80 | 1,146.80 | 0.0M |
| 2024-06-13 | 1,182.60 | 1,186.20 | 1,168.60 | 1,186.20 | 0.0M |
| 2024-06-12 | 1,190.80 | 1,190.80 | 1,175.40 | 1,180.80 | 0.0M |
| 2024-06-11 | 1,253.60 | 1,255.00 | 1,202.60 | 1,202.60 | 0.0M |
| 2024-06-10 | 1,260.80 | 1,260.80 | 1,245.20 | 1,257.20 | 0.0M |
| 2024-06-07 | 1,235.60 | 1,263.90 | 1,235.60 | 1,256.40 | 0.0M |
| 2024-06-05 | 1,258.80 | 1,261.20 | 1,246.40 | 1,252.00 | 0.0M |
| 2024-06-04 | 1,321.20 | 1,323.80 | 1,278.40 | 1,278.40 | 0.0M |
| 2024-06-03 | 1,347.60 | 1,351.00 | 1,325.40 | 1,325.40 | 0.0M |
| 2024-05-31 | 1,339.80 | 1,345.40 | 1,337.00 | 1,339.00 | 0.0M |
| 2024-05-30 | 1,343.00 | 1,346.20 | 1,338.40 | 1,343.20 | 0.0M |
| 2024-05-29 | 1,358.20 | 1,371.40 | 1,349.80 | 1,349.80 | 0.0M |
| 2024-05-28 | 1,350.20 | 1,358.30 | 1,342.00 | 1,356.20 | 0.0M |
| 2024-05-27 | 1,342.80 | 1,348.80 | 1,334.20 | 1,336.00 | 0.0M |
| 2024-05-24 | 1,335.20 | 1,346.40 | 1,331.40 | 1,337.20 | 0.0M |
| 2024-05-23 | 1,346.60 | 1,346.60 | 1,339.20 | 1,342.00 | 0.0M |
| 2024-05-22 | 1,331.20 | 1,345.00 | 1,331.20 | 1,340.60 | 0.0M |
| 2024-05-21 | 1,333.40 | 1,346.00 | 1,330.00 | 1,343.40 | 0.0M |
| 2024-05-20 | 1,335.20 | 1,343.20 | 1,335.20 | 1,341.20 | 0.0M |
| 2024-05-17 | 1,361.20 | 1,361.20 | 1,348.00 | 1,350.20 | 0.0M |
| 2024-05-16 | 1,335.40 | 1,358.80 | 1,335.40 | 1,358.80 | 0.0M |
| 2024-05-15 | 1,313.60 | 1,327.00 | 1,309.00 | 1,327.00 | 0.0M |
| 2024-05-14 | 1,337.80 | 1,343.60 | 1,319.40 | 1,319.80 | 0.0M |
| 2024-05-13 | 1,347.20 | 1,351.00 | 1,338.40 | 1,343.20 | 0.0M |
| 2024-05-10 | 1,347.40 | 1,359.20 | 1,343.50 | 1,355.00 | 0.0M |
| 2024-05-08 | 1,350.00 | 1,350.60 | 1,346.20 | 1,346.20 | 0.0M |
| 2024-05-07 | 1,331.00 | 1,360.20 | 1,330.00 | 1,360.20 | 0.0M |
| 2024-05-06 | 1,316.00 | 1,322.20 | 1,308.00 | 1,320.00 | 0.0M |
| 2024-05-03 | 1,320.50 | 1,327.00 | 1,315.60 | 1,322.20 | 0.0M |
| 2024-05-02 | 1,324.00 | 1,331.40 | 1,324.00 | 1,331.40 | 0.0M |
| 2024-04-30 | 1,330.50 | 1,330.50 | 1,310.00 | 1,310.00 | 0.0M |
| 2024-04-29 | 1,334.80 | 1,336.00 | 1,325.60 | 1,332.40 | 0.0M |
| 2024-04-26 | 1,262.00 | 1,362.00 | 1,261.20 | 1,322.00 | 0.0M |
| 2024-04-25 | 1,274.00 | 1,280.00 | 1,257.00 | 1,257.20 | 0.0M |
| 2024-04-24 | 1,280.80 | 1,282.60 | 1,269.40 | 1,279.60 | 0.0M |
| 2024-04-23 | 1,278.20 | 1,284.80 | 1,274.00 | 1,276.60 | 0.0M |
| 2024-04-22 | 1,265.00 | 1,274.80 | 1,265.00 | 1,266.60 | 0.0M |
| 2024-04-19 | 1,250.60 | 1,260.00 | 1,245.00 | 1,256.00 | 0.0M |
| 2024-04-18 | 1,272.00 | 1,272.00 | 1,266.80 | 1,267.40 | 0.0M |
| 2024-04-17 | 1,262.60 | 1,279.20 | 1,262.60 | 1,270.00 | 0.0M |
| 2024-04-16 | 1,260.00 | 1,262.20 | 1,251.60 | 1,262.20 | 0.0M |
| 2024-04-15 | 1,272.40 | 1,279.40 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-04-12 | 1,273.20 | 1,277.20 | 1,262.20 | 1,268.20 | 0.0M |
| 2024-04-11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2024-04-10 | 1,280.00 | 1,286.00 | 1,265.50 | 1,272.00 | 0.0M |
| 2024-04-09 | 1,272.00 | 1,278.00 | 1,267.50 | 1,278.00 | 0.0M |
| 2024-04-08 | 1,271.50 | 1,286.00 | 1,271.50 | 1,274.00 | 0.0M |
| 2024-04-05 | 1,258.00 | 1,273.00 | 1,253.00 | 1,264.00 | 0.0M |
| 2024-04-04 | 1,266.50 | 1,275.00 | 1,263.50 | 1,272.00 | 0.0M |
| 2024-04-03 | 1,265.50 | 1,276.50 | 1,263.00 | 1,263.00 | 0.0M |
| 2024-04-02 | 1,292.50 | 1,292.50 | 1,259.00 | 1,259.00 | 0.0M |
| 2024-03-28 | 1,290.50 | 1,291.00 | 1,287.00 | 1,288.00 | 0.0M |
| 2024-03-27 | 1,286.50 | 1,286.50 | 1,276.00 | 1,279.50 | 0.0M |
| 2024-03-26 | 1,298.00 | 1,298.00 | 1,290.50 | 1,291.50 | 0.0M |
| 2024-03-25 | 1,301.00 | 1,315.00 | 1,301.00 | 1,303.50 | 0.0M |
| 2024-03-22 | 1,272.50 | 1,296.00 | 1,272.50 | 1,296.00 | 0.0M |
| 2024-03-21 | 1,263.50 | 1,275.50 | 1,255.50 | 1,275.50 | 0.0M |
| 2024-03-20 | 1,251.50 | 1,263.00 | 1,244.50 | 1,257.00 | 0.0M |
| 2024-03-19 | 1,243.50 | 1,252.50 | 1,243.50 | 1,250.00 | 0.0M |
| 2024-03-18 | 1,249.00 | 1,249.00 | 1,238.50 | 1,244.50 | 0.0M |
| 2024-03-15 | 1,259.50 | 1,260.50 | 1,246.50 | 1,254.40 | 0.0M |
| 2024-03-14 | 1,252.00 | 1,264.00 | 1,252.00 | 1,253.50 | 0.0M |
| 2024-03-13 | 1,228.50 | 1,246.50 | 1,228.00 | 1,246.50 | 0.0M |
| 2024-03-12 | 1,220.50 | 1,228.00 | 1,220.50 | 1,228.00 | 0.0M |
| 2024-03-11 | 1,198.00 | 1,216.50 | 1,198.00 | 1,210.50 | 0.1M |
| 2024-03-08 | 1,214.00 | 1,220.50 | 1,213.00 | 1,215.50 | 0.1M |
| 2024-03-07 | 1,206.00 | 1,227.50 | 1,206.00 | 1,227.00 | 0.0M |
| 2024-03-06 | 1,223.00 | 1,225.00 | 1,207.00 | 1,216.66 | 0.0M |
| 2024-03-05 | 1,207.00 | 1,221.50 | 1,207.00 | 1,219.00 | 0.0M |
| 2024-03-04 | 1,192.50 | 1,211.00 | 1,192.50 | 1,211.00 | 0.0M |
| 2024-03-01 | 1,210.00 | 1,216.00 | 1,205.50 | 1,207.40 | 0.0M |
| 2024-02-29 | 1,176.40 | 1,196.60 | 1,173.40 | 1,196.60 | 0.0M |
| 2024-02-28 | 1,160.00 | 1,190.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-02-27 | 1,163.50 | 1,183.92 | 1,161.00 | 1,172.67 | 0.0M |
| 2024-02-26 | 1,159.25 | 1,167.50 | 1,158.50 | 1,162.16 | 0.0M |
| 2024-02-23 | 1,145.25 | 1,158.58 | 1,144.50 | 1,151.98 | 0.0M |
| 2024-02-22 | 1,146.25 | 1,153.00 | 1,142.00 | 1,149.84 | 0.0M |
| 2024-02-21 | 1,135.25 | 1,140.03 | 1,133.50 | 1,137.81 | 0.0M |
| 2024-02-20 | 1,148.25 | 1,150.00 | 1,135.50 | 1,142.47 | 0.0M |
| 2024-02-19 | 1,158.75 | 1,162.00 | 1,150.47 | 1,158.27 | 0.0M |
| 2024-02-16 | 1,176.75 | 1,194.00 | 1,171.50 | 1,192.31 | 0.0M |
| 2024-02-15 | 1,159.25 | 1,167.50 | 1,159.00 | 1,164.44 | 0.0M |
| 2024-02-14 | 1,140.50 | 1,177.00 | 1,142.50 | 1,162.02 | 0.0M |
| 2024-02-13 | 1,152.50 | 1,156.50 | 1,137.50 | 1,146.11 | 0.0M |
| 2024-02-12 | 1,150.50 | 1,158.50 | 1,143.00 | 1,152.90 | 0.0M |
| 2024-02-09 | 1,143.50 | 1,155.00 | 1,145.50 | 1,152.88 | 0.0M |
| 2024-02-08 | 1,140.50 | 1,146.00 | 1,140.50 | 1,142.50 | 0.0M |
| 2024-02-07 | 1,164.00 | 1,166.50 | 1,135.50 | 1,145.85 | 0.0M |
| 2024-02-06 | 1,161.00 | 1,171.50 | 1,158.50 | 1,163.97 | 0.0M |
| 2024-02-05 | 1,166.25 | 1,178.00 | 1,155.50 | 1,174.26 | 0.0M |
| 2024-02-02 | 1,157.25 | 1,174.08 | 1,152.50 | 1,173.88 | 0.0M |
| 2024-02-01 | 1,122.50 | 1,142.50 | 1,124.39 | 1,136.79 | 0.0M |
| 2024-01-31 | 1,132.50 | 1,142.50 | 1,126.57 | 1,133.61 | 0.0M |
| 2024-01-30 | 1,135.25 | 1,149.50 | 1,126.50 | 1,131.92 | 0.0M |
| 2024-01-29 | 1,120.00 | 1,148.50 | 1,121.00 | 1,142.39 | 0.0M |
| 2024-01-26 | 1,078.25 | 1,132.50 | 1,050.13 | 1,116.56 | 0.1M |
| 2024-01-25 | 1,061.00 | 1,075.62 | 1,055.50 | 1,071.47 | 0.0M |
| 2024-01-24 | 1,087.75 | 1,083.50 | 1,052.50 | 1,062.61 | 0.0M |
| 2024-01-23 | 1,085.25 | 1,085.08 | 1,082.65 | 1,082.65 | 0.0M |
| 2024-01-22 | 1,078.25 | 1,085.00 | 1,076.50 | 1,083.39 | 0.0M |
| 2024-01-19 | 1,084.50 | 1,080.11 | 1,062.50 | 1,073.15 | 0.0M |
| 2024-01-18 | 1,065.75 | 1,082.50 | 1,061.50 | 1,082.11 | 0.0M |
| 2024-01-17 | 1,078.25 | 1,081.50 | 1,059.00 | 1,077.33 | 0.0M |
| 2024-01-16 | 1,071.50 | 1,080.61 | 1,064.00 | 1,080.61 | 0.0M |
| 2024-01-15 | 1,073.00 | 1,075.50 | 1,068.50 | 1,071.55 | 0.0M |
| 2024-01-12 | 1,098.75 | 1,095.00 | 1,075.00 | 1,081.00 | 0.0M |
| 2024-01-11 | 1,073.50 | 1,079.50 | 1,068.00 | 1,077.15 | 0.0M |
| 2024-01-10 | 1,074.50 | 1,073.50 | 1,058.50 | 1,060.01 | 0.0M |
| 2024-01-09 | 1,076.25 | 1,080.50 | 1,070.50 | 1,074.07 | 0.0M |
| 2024-01-08 | 1,063.50 | 1,074.00 | 1,057.00 | 1,062.89 | 0.0M |
| 2024-01-05 | 1,060.00 | 1,060.50 | 1,043.00 | 1,046.00 | 0.0M |
| 2024-01-04 | 1,080.00 | 1,083.50 | 1,034.00 | 1,038.90 | 0.0M |
| 2024-01-03 | 1,121.00 | 1,125.00 | 1,084.00 | 1,084.50 | 0.0M |
| 2024-01-02 | 1,111.00 | 1,121.00 | 1,104.50 | 1,105.44 | 0.0M |