1,198.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 0.0K |
| 09:02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 09:03 | 1,047.00 | 1,047.00 | 1,043.20 | 1,043.20 | 0.3K |
| 09:04 | 1,042.80 | 1,045.00 | 1,042.80 | 1,045.00 | 0.4K |
| 09:08 | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 0.0K |
| 09:10 | 1,044.00 | 1,044.00 | 1,043.80 | 1,044.00 | 0.1K |
| 09:11 | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.20 | 0.1K |
| 09:13 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 09:14 | 1,041.60 | 1,043.40 | 1,041.60 | 1,043.40 | 0.1K |
| 09:17 | 1,043.60 | 1,044.20 | 1,042.80 | 1,042.80 | 0.0K |
| 09:19 | 1,042.80 | 1,043.00 | 1,042.20 | 1,042.20 | 0.1K |
| 09:21 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | 0.0K |
| 09:22 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 0.0K |
| 09:23 | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 0.1K |
| 09:24 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | 0.0K |
| 09:25 | 1,043.60 | 1,043.60 | 1,043.60 | 1,043.60 | 0.0K |
| 09:29 | 1,043.20 | 1,043.20 | 1,043.20 | 1,043.20 | 0.0K |
| 09:30 | 1,043.20 | 1,044.40 | 1,043.20 | 1,044.40 | 0.1K |
| 09:37 | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 0.0K |
| 09:38 | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 0.1K |
| 09:40 | 1,044.80 | 1,044.80 | 1,044.80 | 1,044.80 | 0.0K |
| 09:41 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 09:42 | 1,044.40 | 1,044.40 | 1,044.40 | 1,044.40 | 0.0K |
| 09:43 | 1,044.80 | 1,044.80 | 1,044.80 | 1,044.80 | 0.0K |
| 09:45 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.1K |
| 09:51 | 1,044.20 | 1,044.20 | 1,041.80 | 1,041.80 | 0.3K |
| 09:52 | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 0.0K |
| 09:53 | 1,042.60 | 1,042.80 | 1,042.60 | 1,042.80 | 0.1K |
| 09:56 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 0.0K |
| 09:59 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 0.0K |
| 10:00 | 1,043.20 | 1,043.20 | 1,043.20 | 1,043.20 | 0.0K |
| 10:04 | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 0.0K |
| 10:10 | 1,042.60 | 1,042.60 | 1,042.40 | 1,042.40 | 0.1K |
| 10:11 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 0.0K |
| 10:15 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 0.0K |
| 10:16 | 1,043.20 | 1,043.20 | 1,043.20 | 1,043.20 | 0.1K |
| 10:25 | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 0.0K |
| 10:26 | 1,045.40 | 1,045.40 | 1,045.20 | 1,045.20 | 0.1K |
| 10:27 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | 0.1K |
| 10:28 | 1,046.60 | 1,047.00 | 1,046.60 | 1,047.00 | 0.0K |
| 10:29 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 10:30 | 1,047.40 | 1,047.60 | 1,047.40 | 1,047.60 | 0.1K |
| 10:36 | 1,047.60 | 1,047.80 | 1,047.60 | 1,047.80 | 0.1K |
| 10:37 | 1,047.40 | 1,047.80 | 1,047.40 | 1,047.80 | 0.1K |
| 10:39 | 1,048.20 | 1,048.40 | 1,048.20 | 1,048.40 | 0.0K |
| 10:40 | 1,047.60 | 1,047.60 | 1,047.20 | 1,047.20 | 0.3K |
| 10:42 | 1,047.20 | 1,047.40 | 1,047.20 | 1,047.40 | 0.1K |
| 10:43 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.1K |
| 10:44 | 1,047.40 | 1,047.40 | 1,047.40 | 1,047.40 | 0.0K |
| 10:45 | 1,047.60 | 1,048.40 | 1,047.60 | 1,048.40 | 0.3K |
| 10:46 | 1,047.80 | 1,047.80 | 1,047.60 | 1,047.60 | 0.0K |
| 10:50 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 0.0K |
| 10:52 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 10:54 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 0.1K |
| 10:55 | 1,047.80 | 1,048.00 | 1,047.80 | 1,048.00 | 0.5K |
| 11:00 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 0.0K |
| 11:01 | 1,047.20 | 1,047.20 | 1,047.20 | 1,047.20 | 0.0K |
| 11:06 | 1,048.80 | 1,049.00 | 1,048.80 | 1,049.00 | 0.2K |
| 11:07 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.1K |
| 11:16 | 1,046.20 | 1,046.20 | 1,046.20 | 1,046.20 | 0.0K |
| 11:18 | 1,047.00 | 1,047.20 | 1,047.00 | 1,047.20 | 0.1K |
| 11:23 | 1,048.20 | 1,049.00 | 1,048.20 | 1,049.00 | 0.2K |
| 11:28 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0.0K |
| 11:31 | 1,048.20 | 1,048.20 | 1,047.60 | 1,047.60 | 0.2K |
| 11:42 | 1,048.60 | 1,048.80 | 1,048.60 | 1,048.80 | 0.1K |
| 11:46 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 0.1K |
| 11:51 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 11:55 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 11:56 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.0K |
| 11:57 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.0K |
| 12:00 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.0K |
| 12:03 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.0K |
| 12:08 | 1,048.40 | 1,048.60 | 1,048.40 | 1,048.60 | 0.1K |
| 12:11 | 1,048.80 | 1,048.80 | 1,048.80 | 1,048.80 | 0.0K |
| 12:13 | 1,048.80 | 1,048.80 | 1,048.80 | 1,048.80 | 0.0K |
| 12:16 | 1,048.80 | 1,048.80 | 1,048.80 | 1,048.80 | 0.0K |
| 12:18 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 12:21 | 1,049.40 | 1,049.40 | 1,049.40 | 1,049.40 | 0.0K |
| 12:22 | 1,049.80 | 1,049.80 | 1,049.80 | 1,049.80 | 0.0K |
| 12:23 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 0.0K |
| 12:30 | 1,049.60 | 1,049.60 | 1,049.60 | 1,049.60 | 0.1K |
| 12:32 | 1,048.80 | 1,048.80 | 1,048.80 | 1,048.80 | 0.1K |
| 12:35 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 0.0K |
| 12:44 | 1,048.40 | 1,048.40 | 1,047.40 | 1,047.40 | 0.2K |
| 12:45 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.1K |
| 12:51 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | 2.7K |
| 12:52 | 1,048.60 | 1,049.20 | 1,048.60 | 1,049.20 | 0.4K |
| 12:53 | 1,049.20 | 1,049.20 | 1,049.00 | 1,049.00 | 0.2K |
| 12:54 | 1,050.20 | 1,050.60 | 1,050.20 | 1,050.60 | 0.6K |
| 12:55 | 1,051.20 | 1,051.20 | 1,051.20 | 1,051.20 | 0.4K |
| 12:57 | 1,051.40 | 1,051.40 | 1,051.40 | 1,051.40 | 0.1K |
| 13:03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:07 | 1,048.80 | 1,048.80 | 1,048.80 | 1,048.80 | 0.9K |
| 13:09 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 0.1K |
| 13:19 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 13:25 | 1,048.20 | 1,048.20 | 1,048.20 | 1,048.20 | 0.0K |
| 13:27 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.1K |
| 13:29 | 1,048.40 | 1,048.40 | 1,048.40 | 1,048.40 | 0.0K |
| 13:31 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 0.4K |
| 13:36 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.0K |
| 13:41 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:45 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 0.1K |
| 13:48 | 1,046.80 | 1,046.80 | 1,046.80 | 1,046.80 | 0.0K |
| 13:49 | 1,046.00 | 1,046.00 | 1,045.40 | 1,045.40 | 0.1K |
| 13:55 | 1,045.60 | 1,045.60 | 1,045.60 | 1,045.60 | 0.0K |
| 13:59 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.0K |
| 14:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:01 | 1,045.60 | 1,045.60 | 1,045.60 | 1,045.60 | 0.0K |
| 14:02 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 0.0K |
| 14:04 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 0.1K |
| 14:07 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | 0.0K |
| 14:09 | 1,045.80 | 1,046.40 | 1,045.80 | 1,046.40 | 0.1K |
| 14:13 | 1,047.00 | 1,047.00 | 1,045.60 | 1,045.60 | 0.3K |
| 14:15 | 1,045.20 | 1,045.20 | 1,044.60 | 1,044.60 | 0.5K |
| 14:20 | 1,043.60 | 1,044.00 | 1,043.40 | 1,044.00 | 0.2K |
| 14:25 | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 0.0K |
| 14:28 | 1,043.60 | 1,043.60 | 1,043.60 | 1,043.60 | 0.0K |
| 14:29 | 1,043.60 | 1,043.60 | 1,042.20 | 1,042.20 | 0.6K |
| 14:33 | 1,042.60 | 1,042.60 | 1,042.00 | 1,042.00 | 0.1K |
| 14:34 | 1,041.60 | 1,041.60 | 1,041.60 | 1,041.60 | 0.1K |
| 14:35 | 1,041.60 | 1,041.60 | 1,041.60 | 1,041.60 | 0.1K |
| 14:37 | 1,042.40 | 1,043.20 | 1,042.40 | 1,043.20 | 0.3K |
| 14:38 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 0.1K |
| 14:40 | 1,044.40 | 1,044.40 | 1,044.40 | 1,044.40 | 0.1K |
| 14:41 | 1,043.80 | 1,043.80 | 1,043.80 | 1,043.80 | 0.1K |
| 14:42 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:44 | 1,045.00 | 1,045.00 | 1,044.80 | 1,045.00 | 0.3K |
| 14:45 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 14:46 | 1,043.80 | 1,044.40 | 1,041.60 | 1,041.60 | 0.9K |
| 14:47 | 1,040.20 | 1,041.20 | 1,037.00 | 1,037.20 | 3.0K |
| 14:48 | 1,035.40 | 1,037.80 | 1,035.40 | 1,037.80 | 2.8K |
| 14:49 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 14:50 | 1,038.60 | 1,038.60 | 1,038.60 | 1,038.60 | 0.1K |
| 14:51 | 1,039.00 | 1,039.00 | 1,037.20 | 1,037.20 | 0.4K |
| 14:52 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 0.9K |
| 14:53 | 1,038.00 | 1,038.00 | 1,036.40 | 1,036.40 | 0.7K |
| 14:54 | 1,035.80 | 1,036.20 | 1,035.20 | 1,035.60 | 0.6K |
| 14:55 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 1.2K |
| 14:56 | 1,036.00 | 1,037.40 | 1,036.00 | 1,037.40 | 0.3K |
| 14:57 | 1,037.40 | 1,037.40 | 1,037.20 | 1,037.20 | 0.1K |
| 14:59 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 15:01 | 1,039.20 | 1,039.20 | 1,038.60 | 1,038.60 | 0.3K |
| 15:02 | 1,038.40 | 1,038.40 | 1,038.40 | 1,038.40 | 0.0K |
| 15:04 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | 0.0K |
| 15:05 | 1,037.40 | 1,037.40 | 1,037.20 | 1,037.20 | 0.1K |
| 15:08 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 0.0K |
| 15:11 | 1,037.40 | 1,038.40 | 1,037.40 | 1,038.40 | 0.1K |
| 15:12 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:13 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.40 | 0.2K |
| 15:14 | 1,036.60 | 1,036.80 | 1,036.60 | 1,036.80 | 0.0K |
| 15:17 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | 0.1K |
| 15:18 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0.1K |
| 15:19 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:21 | 1,035.80 | 1,035.80 | 1,035.80 | 1,035.80 | 0.1K |
| 15:23 | 1,037.20 | 1,037.80 | 1,037.20 | 1,037.80 | 0.3K |
| 15:28 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 0.1K |
| 15:30 | 1,035.40 | 1,035.40 | 1,027.80 | 1,032.80 | 16.2K |
| 15:31 | 1,034.60 | 1,036.80 | 1,034.60 | 1,035.00 | 2.8K |
| 15:32 | 1,035.60 | 1,037.20 | 1,035.20 | 1,036.00 | 0.6K |
| 15:33 | 1,036.60 | 1,038.20 | 1,036.60 | 1,038.00 | 0.4K |
| 15:34 | 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | 0.0K |
| 15:35 | 1,034.60 | 1,037.60 | 1,034.60 | 1,037.60 | 0.8K |
| 15:36 | 1,036.60 | 1,036.60 | 1,036.60 | 1,036.60 | 0.0K |
| 15:37 | 1,036.40 | 1,038.20 | 1,036.40 | 1,037.80 | 0.5K |
| 15:38 | 1,037.80 | 1,040.00 | 1,037.80 | 1,039.60 | 0.7K |
| 15:39 | 1,039.60 | 1,040.00 | 1,038.80 | 1,040.00 | 0.2K |
| 15:40 | 1,038.40 | 1,039.00 | 1,038.40 | 1,039.00 | 0.1K |
| 15:41 | 1,038.80 | 1,039.80 | 1,038.80 | 1,039.80 | 0.5K |
| 15:42 | 1,038.40 | 1,038.40 | 1,038.40 | 1,038.40 | 0.0K |
| 15:44 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 0.1K |
| 15:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 15:46 | 1,040.80 | 1,041.80 | 1,040.80 | 1,041.60 | 1.0K |
| 15:47 | 1,042.20 | 1,043.00 | 1,042.20 | 1,043.00 | 0.5K |
| 15:48 | 1,041.20 | 1,042.20 | 1,041.20 | 1,042.20 | 0.2K |
| 15:50 | 1,041.80 | 1,042.60 | 1,041.80 | 1,042.60 | 0.4K |
| 15:51 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 0.1K |
| 15:52 | 1,042.00 | 1,043.60 | 1,042.00 | 1,043.60 | 0.2K |
| 15:53 | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.80 | 0.1K |
| 15:54 | 1,042.00 | 1,043.60 | 1,041.80 | 1,043.60 | 1.1K |
| 15:55 | 1,043.60 | 1,043.80 | 1,042.20 | 1,042.40 | 0.6K |
| 15:56 | 1,042.60 | 1,042.60 | 1,041.60 | 1,042.40 | 0.4K |
| 15:57 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 0.1K |
| 15:58 | 1,040.60 | 1,042.00 | 1,040.60 | 1,041.40 | 0.2K |
| 15:59 | 1,041.40 | 1,042.40 | 1,041.40 | 1,042.40 | 0.1K |
| 16:00 | 1,041.00 | 1,043.40 | 1,041.00 | 1,043.40 | 0.1K |
| 16:01 | 1,041.60 | 1,041.60 | 1,041.00 | 1,041.00 | 0.1K |
| 16:02 | 1,042.00 | 1,042.00 | 1,041.20 | 1,041.20 | 0.1K |
| 16:04 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 16:05 | 1,042.60 | 1,042.60 | 1,041.80 | 1,041.80 | 0.5K |
| 16:06 | 1,041.80 | 1,042.80 | 1,041.80 | 1,042.80 | 0.1K |
| 16:07 | 1,041.80 | 1,042.20 | 1,041.00 | 1,041.00 | 0.1K |
| 16:09 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.1K |
| 16:10 | 1,040.60 | 1,040.60 | 1,040.60 | 1,040.60 | 0.1K |
| 16:11 | 1,040.60 | 1,043.40 | 1,040.60 | 1,043.40 | 1.2K |
| 16:12 | 1,043.40 | 1,043.40 | 1,042.40 | 1,042.40 | 0.3K |
| 16:13 | 1,042.20 | 1,043.20 | 1,042.20 | 1,043.20 | 0.3K |
| 16:14 | 1,043.20 | 1,043.40 | 1,043.20 | 1,043.40 | 0.3K |
| 16:15 | 1,044.20 | 1,044.20 | 1,044.20 | 1,044.20 | 0.2K |
| 16:18 | 1,044.80 | 1,047.20 | 1,044.80 | 1,046.80 | 0.8K |
| 16:19 | 1,047.20 | 1,047.80 | 1,047.20 | 1,047.80 | 0.3K |
| 16:20 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 0.2K |
| 16:21 | 1,048.60 | 1,048.60 | 1,047.80 | 1,048.40 | 0.2K |
| 16:22 | 1,048.60 | 1,050.00 | 1,048.60 | 1,050.00 | 0.2K |
| 16:23 | 1,050.40 | 1,050.80 | 1,050.00 | 1,050.00 | 0.6K |
| 16:24 | 1,049.40 | 1,049.40 | 1,047.20 | 1,047.40 | 0.2K |
| 16:25 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.0K |
| 16:26 | 1,047.60 | 1,048.80 | 1,047.60 | 1,048.40 | 1.0K |
| 16:27 | 1,047.20 | 1,048.40 | 1,047.20 | 1,048.40 | 0.4K |
| 16:28 | 1,047.60 | 1,047.60 | 1,047.20 | 1,047.60 | 0.5K |
| 16:29 | 1,048.60 | 1,048.60 | 1,048.40 | 1,048.40 | 0.2K |
| 16:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 16:32 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 16:33 | 1,046.60 | 1,046.60 | 1,045.40 | 1,045.40 | 0.1K |
| 16:34 | 1,045.20 | 1,045.80 | 1,045.20 | 1,045.80 | 0.0K |
| 16:36 | 1,044.80 | 1,045.40 | 1,044.80 | 1,045.40 | 0.1K |
| 16:37 | 1,045.40 | 1,045.40 | 1,045.40 | 1,045.40 | 0.0K |
| 16:38 | 1,045.60 | 1,047.60 | 1,045.60 | 1,046.20 | 0.3K |
| 16:39 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 16:41 | 1,046.40 | 1,046.40 | 1,046.40 | 1,046.40 | 0.1K |
| 16:42 | 1,046.20 | 1,046.40 | 1,046.20 | 1,046.40 | 0.2K |
| 16:43 | 1,046.80 | 1,047.20 | 1,046.60 | 1,047.20 | 0.4K |
| 16:44 | 1,047.20 | 1,047.80 | 1,047.20 | 1,047.20 | 0.1K |
| 16:45 | 1,046.80 | 1,047.20 | 1,046.80 | 1,047.20 | 0.4K |
| 16:46 | 1,046.20 | 1,046.60 | 1,046.20 | 1,046.60 | 0.1K |
| 16:47 | 1,046.60 | 1,046.60 | 1,046.60 | 1,046.60 | 0.1K |
| 16:48 | 1,047.20 | 1,048.00 | 1,047.20 | 1,048.00 | 0.2K |
| 16:49 | 1,048.20 | 1,050.20 | 1,048.20 | 1,050.20 | 0.7K |
| 16:50 | 1,050.00 | 1,050.80 | 1,050.00 | 1,050.80 | 0.5K |
| 16:51 | 1,050.80 | 1,050.80 | 1,049.80 | 1,050.60 | 0.3K |
| 16:52 | 1,050.20 | 1,050.20 | 1,049.40 | 1,050.00 | 0.2K |
| 16:53 | 1,050.20 | 1,050.20 | 1,050.20 | 1,050.20 | 0.2K |
| 16:54 | 1,049.40 | 1,050.00 | 1,049.40 | 1,050.00 | 0.1K |
| 16:55 | 1,048.60 | 1,048.80 | 1,048.60 | 1,048.60 | 0.1K |
| 16:56 | 1,048.20 | 1,048.40 | 1,048.20 | 1,048.40 | 0.2K |
| 16:57 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 16:58 | 1,048.80 | 1,049.60 | 1,048.80 | 1,049.60 | 0.5K |
| 16:59 | 1,050.20 | 1,050.20 | 1,049.20 | 1,049.20 | 0.2K |
| 17:00 | 1,048.80 | 1,050.40 | 1,048.80 | 1,050.40 | 0.4K |
| 17:01 | 1,050.20 | 1,050.20 | 1,049.40 | 1,049.40 | 0.2K |
| 17:04 | 1,049.20 | 1,049.80 | 1,049.20 | 1,049.60 | 0.3K |
| 17:05 | 1,049.80 | 1,049.80 | 1,049.20 | 1,049.20 | 0.1K |
| 17:06 | 1,050.20 | 1,050.60 | 1,049.80 | 1,050.60 | 0.3K |
| 17:07 | 1,050.80 | 1,051.40 | 1,050.80 | 1,051.40 | 0.1K |
| 17:08 | 1,051.40 | 1,051.40 | 1,051.40 | 1,051.40 | 0.1K |
| 17:09 | 1,051.80 | 1,051.80 | 1,050.60 | 1,050.60 | 0.5K |
| 17:10 | 1,049.80 | 1,051.20 | 1,049.80 | 1,050.80 | 0.4K |
| 17:11 | 1,050.60 | 1,050.60 | 1,050.40 | 1,050.40 | 0.0K |
| 17:12 | 1,050.20 | 1,050.60 | 1,050.20 | 1,050.60 | 0.0K |
| 17:13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 17:14 | 1,050.60 | 1,050.60 | 1,049.60 | 1,049.60 | 0.3K |
| 17:15 | 1,049.00 | 1,049.40 | 1,049.00 | 1,049.40 | 0.1K |
| 17:16 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 17:17 | 1,050.40 | 1,051.40 | 1,050.20 | 1,051.40 | 0.8K |
| 17:19 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 17:20 | 1,050.40 | 1,050.40 | 1,050.40 | 1,050.40 | 0.0K |
| 17:21 | 1,049.80 | 1,050.60 | 1,049.60 | 1,050.60 | 0.6K |
| 17:23 | 1,050.00 | 1,050.00 | 1,049.80 | 1,049.80 | 0.1K |
| 17:24 | 1,049.60 | 1,050.20 | 1,049.60 | 1,049.60 | 0.2K |
| 17:30 | 1,048.80 | 1,048.80 | 1,048.80 | 1,048.80 | 17.7K |