1,170.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,040.60 | 1,040.60 | 1,018.00 | 1,026.20 | 0.0M |
| 2024-12-27 | 1,031.80 | 1,047.40 | 1,028.20 | 1,040.60 | 0.0M |
| 2024-12-23 | 1,021.80 | 1,021.80 | 1,006.00 | 1,013.60 | 0.1M |
| 2024-12-20 | 1,005.00 | 1,021.80 | 994.80 | 1,021.80 | 0.1M |
| 2024-12-19 | 1,026.00 | 1,034.00 | 998.00 | 1,006.60 | 0.1M |
| 2024-12-18 | 1,036.00 | 1,055.60 | 1,035.60 | 1,049.80 | 0.0M |
| 2024-12-17 | 1,033.60 | 1,042.40 | 1,029.20 | 1,037.00 | 0.1M |
| 2024-12-16 | 1,069.40 | 1,074.80 | 1,041.20 | 1,042.00 | 0.1M |
| 2024-12-13 | 1,085.60 | 1,090.00 | 1,055.80 | 1,068.60 | 0.1M |
| 2024-12-12 | 1,093.00 | 1,099.60 | 1,086.00 | 1,087.40 | 0.1M |
| 2024-12-11 | 1,086.20 | 1,097.00 | 1,078.60 | 1,093.60 | 0.1M |
| 2024-12-10 | 1,077.60 | 1,089.00 | 1,070.80 | 1,086.00 | 0.1M |
| 2024-12-09 | 1,072.00 | 1,098.00 | 1,072.00 | 1,084.60 | 0.1M |
| 2024-12-06 | 1,054.80 | 1,080.00 | 1,052.00 | 1,072.00 | 0.1M |
| 2024-12-05 | 1,067.00 | 1,074.20 | 1,061.40 | 1,064.20 | 0.1M |
| 2024-12-04 | 1,064.20 | 1,084.20 | 1,064.20 | 1,078.60 | 0.1M |
| 2024-12-03 | 1,090.00 | 1,093.00 | 1,053.20 | 1,062.00 | 0.1M |
| 2024-12-02 | 1,076.20 | 1,093.40 | 1,071.60 | 1,088.00 | 0.1M |
| 2024-11-29 | 1,086.60 | 1,089.60 | 1,071.40 | 1,080.00 | 0.1M |
| 2024-11-28 | 1,081.60 | 1,096.00 | 1,081.20 | 1,089.40 | 0.0M |
| 2024-11-27 | 1,080.60 | 1,099.80 | 1,075.00 | 1,086.00 | 0.1M |
| 2024-11-26 | 1,117.00 | 1,117.00 | 1,069.20 | 1,087.00 | 0.1M |
| 2024-11-25 | 1,097.20 | 1,127.00 | 1,086.40 | 1,119.00 | 0.1M |
| 2024-11-22 | 1,075.60 | 1,099.60 | 1,073.00 | 1,095.20 | 0.0M |
| 2024-11-21 | 1,055.80 | 1,068.80 | 1,049.60 | 1,066.40 | 0.1M |
| 2024-11-20 | 1,051.80 | 1,056.20 | 1,041.60 | 1,052.40 | 0.1M |
| 2024-11-19 | 1,071.20 | 1,077.00 | 1,042.20 | 1,052.00 | 0.1M |
| 2024-11-18 | 1,082.00 | 1,087.00 | 1,069.60 | 1,072.40 | 0.0M |
| 2024-11-15 | 1,080.00 | 1,094.00 | 1,072.20 | 1,080.00 | 0.1M |
| 2024-11-14 | 1,109.60 | 1,120.60 | 1,091.60 | 1,091.60 | 0.1M |
| 2024-11-13 | 1,103.80 | 1,110.00 | 1,086.20 | 1,109.60 | 0.1M |
| 2024-11-12 | 1,094.00 | 1,111.60 | 1,086.80 | 1,100.20 | 0.1M |
| 2024-11-11 | 1,080.00 | 1,100.00 | 1,078.00 | 1,093.60 | 0.1M |
| 2024-11-08 | 1,065.40 | 1,075.60 | 1,051.20 | 1,075.60 | 0.1M |
| 2024-11-07 | 1,032.00 | 1,071.60 | 1,032.00 | 1,062.40 | 0.1M |
| 2024-11-06 | 1,056.00 | 1,068.60 | 1,026.80 | 1,032.00 | 0.2M |
| 2024-11-05 | 1,024.00 | 1,026.20 | 1,008.40 | 1,024.00 | 0.2M |
| 2024-11-04 | 1,016.60 | 1,036.60 | 1,016.60 | 1,024.00 | 0.1M |
| 2024-11-01 | 994.00 | 1,006.40 | 992.30 | 1,003.20 | 0.0M |
| 2024-10-31 | 1,010.40 | 1,017.20 | 992.00 | 992.20 | 0.1M |
| 2024-10-30 | 1,018.20 | 1,023.00 | 1,011.00 | 1,016.00 | 0.1M |
| 2024-10-29 | 1,031.20 | 1,040.20 | 1,009.00 | 1,018.20 | 0.1M |
| 2024-10-28 | 1,004.60 | 1,030.80 | 1,004.40 | 1,030.40 | 0.1M |
| 2024-10-25 | 1,008.00 | 1,011.60 | 993.50 | 1,004.40 | 0.1M |
| 2024-10-24 | 1,022.00 | 1,052.00 | 1,010.40 | 1,015.80 | 0.1M |
| 2024-10-23 | 1,026.00 | 1,041.00 | 1,022.00 | 1,022.00 | 0.1M |
| 2024-10-22 | 1,025.20 | 1,031.20 | 1,017.40 | 1,026.00 | 0.1M |
| 2024-10-21 | 1,050.00 | 1,068.40 | 1,035.80 | 1,035.80 | 0.2M |
| 2024-10-18 | 979.30 | 1,088.60 | 964.50 | 1,037.80 | 0.5M |
| 2024-10-17 | 976.50 | 991.40 | 971.00 | 978.90 | 0.1M |
| 2024-10-16 | 979.00 | 988.20 | 970.00 | 978.10 | 0.0M |
| 2024-10-15 | 985.40 | 986.00 | 971.80 | 979.00 | 0.1M |
| 2024-10-14 | 987.40 | 989.80 | 973.90 | 985.30 | 0.1M |
| 2024-10-11 | 983.00 | 988.20 | 979.30 | 987.40 | 0.0M |
| 2024-10-10 | 994.00 | 994.00 | 977.10 | 984.40 | 0.1M |
| 2024-10-09 | 969.40 | 993.60 | 962.20 | 993.60 | 0.1M |
| 2024-10-08 | 964.90 | 973.40 | 948.40 | 952.20 | 0.1M |
| 2024-10-07 | 968.00 | 971.30 | 952.50 | 966.70 | 0.1M |
| 2024-10-04 | 949.90 | 977.20 | 948.50 | 965.30 | 0.1M |
| 2024-10-03 | 957.30 | 962.20 | 936.10 | 949.90 | 0.1M |
| 2024-10-02 | 956.40 | 966.80 | 953.80 | 957.30 | 0.1M |
| 2024-10-01 | 948.80 | 958.40 | 946.00 | 956.40 | 0.1M |
| 2024-09-30 | 960.20 | 978.90 | 939.70 | 948.80 | 0.2M |
| 2024-09-27 | 935.00 | 987.30 | 933.50 | 987.30 | 0.2M |
| 2024-09-26 | 919.10 | 944.50 | 918.30 | 935.00 | 0.1M |
| 2024-09-25 | 940.00 | 943.70 | 916.60 | 919.10 | 0.1M |
| 2024-09-24 | 950.40 | 972.30 | 948.30 | 949.70 | 0.2M |
| 2024-09-23 | 949.90 | 959.70 | 942.00 | 956.90 | 0.2M |
| 2024-09-20 | 975.00 | 984.00 | 964.00 | 967.50 | 0.1M |
| 2024-09-19 | 983.60 | 1,012.20 | 983.60 | 1,000.20 | 0.1M |
| 2024-09-18 | 990.60 | 991.40 | 979.60 | 987.50 | 0.0M |
| 2024-09-17 | 963.60 | 997.90 | 961.50 | 992.80 | 0.0M |
| 2024-09-16 | 971.40 | 976.20 | 961.10 | 961.50 | 0.0M |
| 2024-09-13 | 975.10 | 982.10 | 965.20 | 977.10 | 0.1M |
| 2024-09-12 | 969.70 | 978.00 | 960.00 | 970.80 | 0.1M |
| 2024-09-11 | 974.60 | 983.10 | 963.00 | 965.50 | 0.1M |
| 2024-09-10 | 1,001.20 | 1,015.20 | 983.70 | 992.30 | 0.1M |
| 2024-09-09 | 998.50 | 1,003.60 | 981.00 | 1,000.00 | 0.1M |
| 2024-09-06 | 1,017.60 | 1,025.40 | 996.00 | 996.10 | 0.1M |
| 2024-09-05 | 1,023.00 | 1,046.00 | 1,021.80 | 1,026.40 | 0.1M |
| 2024-09-04 | 1,020.20 | 1,029.00 | 1,013.60 | 1,019.20 | 0.0M |
| 2024-09-03 | 1,043.80 | 1,056.00 | 1,025.60 | 1,031.80 | 0.1M |
| 2024-09-02 | 1,040.20 | 1,052.20 | 1,037.60 | 1,049.60 | 0.0M |
| 2024-08-30 | 1,040.00 | 1,047.20 | 1,036.60 | 1,038.00 | 0.0M |
| 2024-08-29 | 1,035.00 | 1,045.80 | 1,029.00 | 1,042.00 | 0.0M |
| 2024-08-28 | 1,032.40 | 1,036.40 | 1,025.60 | 1,027.80 | 0.0M |
| 2024-08-27 | 1,040.60 | 1,045.00 | 1,031.00 | 1,032.40 | 0.0M |
| 2024-08-26 | 1,040.60 | 1,048.40 | 1,036.00 | 1,040.60 | 0.0M |
| 2024-08-23 | 1,023.20 | 1,045.00 | 1,023.20 | 1,045.00 | 0.0M |
| 2024-08-22 | 1,037.80 | 1,042.00 | 1,016.80 | 1,029.00 | 0.1M |
| 2024-08-21 | 1,030.00 | 1,045.20 | 1,028.00 | 1,037.80 | 0.0M |
| 2024-08-20 | 1,052.00 | 1,056.40 | 1,041.40 | 1,041.40 | 0.0M |
| 2024-08-19 | 1,045.00 | 1,052.60 | 1,041.20 | 1,052.00 | 0.1M |
| 2024-08-16 | 1,047.60 | 1,052.00 | 1,042.40 | 1,048.00 | 0.1M |
| 2024-08-15 | 1,023.40 | 1,047.40 | 1,013.20 | 1,043.80 | 0.1M |
| 2024-08-14 | 1,020.00 | 1,024.60 | 1,007.80 | 1,023.40 | 0.1M |
| 2024-08-13 | 1,004.80 | 1,020.40 | 990.10 | 1,015.40 | 0.1M |
| 2024-08-12 | 1,002.40 | 1,011.80 | 999.00 | 1,003.40 | 0.0M |
| 2024-08-09 | 1,004.20 | 1,012.20 | 993.50 | 1,002.40 | 0.0M |
| 2024-08-08 | 986.20 | 1,010.60 | 981.00 | 999.20 | 0.0M |
| 2024-08-07 | 1,008.40 | 1,021.00 | 991.70 | 994.80 | 0.1M |
| 2024-08-06 | 1,008.60 | 1,018.20 | 987.80 | 1,004.60 | 0.1M |
| 2024-08-05 | 978.50 | 1,004.60 | 972.00 | 1,000.00 | 0.1M |
| 2024-08-02 | 1,058.60 | 1,058.60 | 1,019.00 | 1,023.00 | 0.1M |
| 2024-08-01 | 1,075.20 | 1,090.80 | 1,065.20 | 1,068.00 | 0.1M |
| 2024-07-31 | 1,070.80 | 1,074.40 | 1,057.00 | 1,069.20 | 0.1M |
| 2024-07-30 | 1,063.80 | 1,075.60 | 1,060.80 | 1,066.60 | 0.0M |
| 2024-07-29 | 1,072.00 | 1,072.00 | 1,056.20 | 1,061.20 | 0.1M |
| 2024-07-26 | 1,056.80 | 1,071.40 | 1,054.00 | 1,060.40 | 0.1M |
| 2024-07-25 | 1,062.20 | 1,078.00 | 1,048.80 | 1,075.00 | 0.2M |
| 2024-07-24 | 1,057.20 | 1,079.80 | 1,054.00 | 1,070.00 | 0.2M |
| 2024-07-23 | 1,063.80 | 1,070.60 | 1,053.60 | 1,060.20 | 0.1M |
| 2024-07-22 | 1,041.40 | 1,083.80 | 1,034.60 | 1,060.00 | 0.2M |
| 2024-07-19 | 1,160.00 | 1,160.00 | 1,007.00 | 1,041.00 | 0.4M |
| 2024-07-18 | 1,151.80 | 1,173.60 | 1,140.00 | 1,159.60 | 0.1M |
| 2024-07-17 | 1,172.80 | 1,172.80 | 1,146.00 | 1,149.40 | 0.1M |
| 2024-07-16 | 1,159.40 | 1,185.20 | 1,150.40 | 1,179.00 | 0.1M |
| 2024-07-15 | 1,162.40 | 1,169.60 | 1,150.00 | 1,162.00 | 0.1M |
| 2024-07-12 | 1,145.00 | 1,162.20 | 1,145.00 | 1,160.00 | 0.1M |
| 2024-07-11 | 1,135.00 | 1,147.20 | 1,123.00 | 1,143.80 | 0.1M |
| 2024-07-10 | 1,125.80 | 1,135.00 | 1,115.40 | 1,135.00 | 0.1M |
| 2024-07-09 | 1,145.00 | 1,153.00 | 1,122.00 | 1,122.00 | 0.1M |
| 2024-07-08 | 1,135.20 | 1,166.00 | 1,127.00 | 1,148.00 | 0.2M |
| 2024-07-05 | 1,144.00 | 1,153.20 | 1,122.40 | 1,123.20 | 0.1M |
| 2024-07-04 | 1,138.60 | 1,153.60 | 1,138.60 | 1,144.00 | 0.0M |
| 2024-07-03 | 1,140.00 | 1,147.60 | 1,132.40 | 1,138.60 | 0.1M |
| 2024-07-02 | 1,138.80 | 1,148.00 | 1,130.20 | 1,142.80 | 0.1M |
| 2024-07-01 | 1,135.20 | 1,149.00 | 1,127.60 | 1,139.80 | 0.1M |
| 2024-06-28 | 1,129.00 | 1,137.60 | 1,119.80 | 1,130.00 | 0.4M |
| 2024-06-27 | 1,144.40 | 1,150.20 | 1,124.40 | 1,130.00 | 0.1M |
| 2024-06-26 | 1,147.00 | 1,151.40 | 1,132.20 | 1,145.60 | 0.1M |
| 2024-06-25 | 1,156.80 | 1,157.00 | 1,141.80 | 1,148.80 | 0.1M |
| 2024-06-24 | 1,140.00 | 1,155.00 | 1,136.60 | 1,155.00 | 0.1M |
| 2024-06-20 | 1,133.40 | 1,151.20 | 1,131.60 | 1,145.60 | 0.1M |
| 2024-06-19 | 1,143.80 | 1,146.80 | 1,133.60 | 1,133.60 | 0.1M |
| 2024-06-18 | 1,178.40 | 1,186.00 | 1,138.00 | 1,145.00 | 0.1M |
| 2024-06-17 | 1,149.60 | 1,178.80 | 1,148.20 | 1,176.20 | 0.1M |
| 2024-06-14 | 1,188.20 | 1,191.60 | 1,144.80 | 1,146.80 | 0.1M |
| 2024-06-13 | 1,180.80 | 1,186.20 | 1,167.60 | 1,186.20 | 0.1M |
| 2024-06-12 | 1,191.80 | 1,195.80 | 1,171.80 | 1,180.80 | 0.2M |
| 2024-06-11 | 1,254.80 | 1,256.00 | 1,202.60 | 1,202.60 | 0.1M |
| 2024-06-10 | 1,257.00 | 1,263.00 | 1,241.20 | 1,257.20 | 0.1M |
| 2024-06-07 | 1,235.00 | 1,264.20 | 1,232.40 | 1,256.40 | 0.1M |
| 2024-06-05 | 1,267.40 | 1,269.80 | 1,240.20 | 1,252.00 | 0.2M |
| 2024-06-04 | 1,324.60 | 1,325.60 | 1,278.40 | 1,278.40 | 0.1M |
| 2024-06-03 | 1,341.60 | 1,352.20 | 1,323.00 | 1,325.40 | 0.1M |
| 2024-05-31 | 1,343.20 | 1,347.20 | 1,332.20 | 1,339.00 | 0.1M |
| 2024-05-30 | 1,349.80 | 1,349.80 | 1,336.00 | 1,343.20 | 0.0M |
| 2024-05-29 | 1,357.40 | 1,372.00 | 1,348.80 | 1,349.80 | 0.1M |
| 2024-05-28 | 1,352.40 | 1,362.80 | 1,337.60 | 1,356.20 | 0.1M |
| 2024-05-27 | 1,342.20 | 1,350.80 | 1,332.40 | 1,336.00 | 0.0M |
| 2024-05-24 | 1,332.40 | 1,347.60 | 1,330.60 | 1,337.20 | 0.1M |
| 2024-05-23 | 1,345.60 | 1,349.40 | 1,335.40 | 1,342.00 | 0.1M |
| 2024-05-22 | 1,335.20 | 1,347.80 | 1,324.60 | 1,343.60 | 0.1M |
| 2024-05-21 | 1,341.40 | 1,350.40 | 1,326.00 | 1,343.40 | 0.1M |
| 2024-05-20 | 1,348.00 | 1,352.80 | 1,334.60 | 1,341.20 | 0.0M |
| 2024-05-17 | 1,358.80 | 1,361.20 | 1,347.40 | 1,350.20 | 0.0M |
| 2024-05-16 | 1,338.00 | 1,363.60 | 1,331.40 | 1,358.80 | 0.1M |
| 2024-05-15 | 1,317.60 | 1,327.00 | 1,304.40 | 1,327.00 | 0.1M |
| 2024-05-14 | 1,339.60 | 1,345.20 | 1,316.60 | 1,316.60 | 0.1M |
| 2024-05-13 | 1,351.20 | 1,351.20 | 1,336.60 | 1,344.40 | 0.1M |
| 2024-05-10 | 1,353.00 | 1,363.00 | 1,342.00 | 1,351.20 | 0.1M |
| 2024-05-08 | 1,350.00 | 1,353.80 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-05-07 | 1,336.00 | 1,362.00 | 1,328.40 | 1,360.40 | 0.1M |
| 2024-05-06 | 1,321.60 | 1,325.80 | 1,307.40 | 1,322.00 | 0.1M |
| 2024-05-03 | 1,331.00 | 1,335.40 | 1,311.40 | 1,321.40 | 0.1M |
| 2024-05-02 | 1,317.00 | 1,336.40 | 1,309.20 | 1,327.20 | 0.1M |
| 2024-04-30 | 1,331.20 | 1,332.20 | 1,304.40 | 1,304.40 | 0.1M |
| 2024-04-29 | 1,335.20 | 1,344.80 | 1,323.40 | 1,326.40 | 0.1M |
| 2024-04-26 | 1,264.80 | 1,370.20 | 1,257.20 | 1,325.00 | 0.3M |
| 2024-04-25 | 1,272.80 | 1,282.60 | 1,256.80 | 1,258.00 | 0.1M |
| 2024-04-24 | 1,285.00 | 1,286.20 | 1,269.20 | 1,282.80 | 0.1M |
| 2024-04-23 | 1,274.80 | 1,285.00 | 1,272.00 | 1,278.60 | 0.1M |
| 2024-04-22 | 1,265.00 | 1,276.60 | 1,261.20 | 1,270.60 | 0.1M |
| 2024-04-19 | 1,248.20 | 1,262.00 | 1,242.60 | 1,257.00 | 0.1M |
| 2024-04-18 | 1,271.60 | 1,273.80 | 1,259.20 | 1,262.40 | 0.0M |
| 2024-04-17 | 1,263.60 | 1,281.60 | 1,258.20 | 1,271.60 | 0.1M |
| 2024-04-16 | 1,258.80 | 1,268.20 | 1,248.00 | 1,268.20 | 0.1M |
| 2024-04-15 | 1,271.40 | 1,283.00 | 1,259.00 | 1,262.00 | 0.1M |
| 2024-04-12 | 1,270.40 | 1,280.00 | 1,260.20 | 1,264.60 | 0.1M |
| 2024-04-11 | 1,270.00 | 1,270.00 | 1,260.00 | 1,270.00 | 0.0M |
| 2024-04-10 | 1,277.00 | 1,286.00 | 1,263.50 | 1,270.50 | 0.1M |
| 2024-04-09 | 1,275.00 | 1,280.50 | 1,266.50 | 1,279.00 | 0.0M |
| 2024-04-08 | 1,267.50 | 1,287.00 | 1,267.50 | 1,276.00 | 0.0M |
| 2024-04-05 | 1,262.00 | 1,273.50 | 1,252.50 | 1,262.50 | 0.1M |
| 2024-04-04 | 1,264.00 | 1,278.00 | 1,263.00 | 1,274.00 | 0.0M |
| 2024-04-03 | 1,272.50 | 1,279.00 | 1,258.50 | 1,264.00 | 0.1M |
| 2024-04-02 | 1,290.00 | 1,295.00 | 1,256.00 | 1,256.00 | 0.1M |
| 2024-03-28 | 1,294.50 | 1,296.00 | 1,283.50 | 1,289.50 | 0.1M |
| 2024-03-27 | 1,288.00 | 1,288.50 | 1,270.00 | 1,279.00 | 0.1M |
| 2024-03-26 | 1,302.50 | 1,307.50 | 1,286.00 | 1,288.50 | 0.1M |
| 2024-03-25 | 1,298.00 | 1,316.00 | 1,298.00 | 1,303.50 | 0.1M |
| 2024-03-22 | 1,272.50 | 1,303.50 | 1,270.50 | 1,298.00 | 0.1M |
| 2024-03-21 | 1,263.00 | 1,277.50 | 1,254.50 | 1,277.50 | 0.1M |
| 2024-03-20 | 1,249.50 | 1,264.00 | 1,242.00 | 1,258.50 | 0.1M |
| 2024-03-19 | 1,238.00 | 1,257.50 | 1,238.00 | 1,256.50 | 0.1M |
| 2024-03-18 | 1,248.50 | 1,253.00 | 1,238.50 | 1,246.00 | 0.1M |
| 2024-03-15 | 1,251.50 | 1,262.00 | 1,242.00 | 1,244.50 | 0.1M |
| 2024-03-14 | 1,247.00 | 1,265.50 | 1,247.00 | 1,256.50 | 0.1M |
| 2024-03-13 | 1,229.00 | 1,248.50 | 1,226.50 | 1,245.50 | 0.1M |
| 2024-03-12 | 1,218.50 | 1,231.50 | 1,213.50 | 1,228.00 | 0.1M |
| 2024-03-11 | 1,193.50 | 1,216.50 | 1,189.50 | 1,211.50 | 0.1M |
| 2024-03-08 | 1,220.00 | 1,224.50 | 1,211.50 | 1,213.00 | 0.1M |
| 2024-03-07 | 1,210.00 | 1,229.00 | 1,201.50 | 1,225.00 | 0.1M |
| 2024-03-06 | 1,222.00 | 1,227.00 | 1,204.00 | 1,211.50 | 0.1M |
| 2024-03-05 | 1,213.00 | 1,222.00 | 1,203.50 | 1,219.50 | 0.1M |
| 2024-03-04 | 1,199.50 | 1,214.00 | 1,191.50 | 1,214.00 | 0.1M |
| 2024-03-01 | 1,215.00 | 1,219.00 | 1,202.50 | 1,202.50 | 0.1M |
| 2024-02-29 | 1,183.00 | 1,200.00 | 1,173.00 | 1,200.00 | 0.1M |
| 2024-02-28 | 1,190.00 | 1,190.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2024-02-27 | 1,164.50 | 1,186.00 | 1,161.00 | 1,184.00 | 0.1M |
| 2024-02-26 | 1,158.50 | 1,169.00 | 1,157.50 | 1,165.50 | 0.0M |
| 2024-02-23 | 1,151.00 | 1,158.50 | 1,145.00 | 1,158.50 | 0.1M |
| 2024-02-22 | 1,148.50 | 1,154.50 | 1,139.00 | 1,151.00 | 0.1M |
| 2024-02-21 | 1,134.00 | 1,141.50 | 1,133.00 | 1,137.00 | 0.1M |
| 2024-02-20 | 1,150.00 | 1,151.00 | 1,134.50 | 1,137.00 | 0.1M |
| 2024-02-19 | 1,155.00 | 1,164.00 | 1,150.50 | 1,150.50 | 0.1M |
| 2024-02-16 | 1,172.50 | 1,194.00 | 1,166.00 | 1,172.00 | 0.1M |
| 2024-02-15 | 1,163.50 | 1,169.00 | 1,157.00 | 1,159.00 | 0.1M |
| 2024-02-14 | 1,133.50 | 1,180.50 | 1,133.50 | 1,158.00 | 0.1M |
| 2024-02-13 | 1,151.50 | 1,157.00 | 1,136.00 | 1,146.00 | 0.1M |
| 2024-02-12 | 1,153.00 | 1,160.50 | 1,143.50 | 1,151.50 | 0.0M |
| 2024-02-09 | 1,141.50 | 1,156.50 | 1,141.50 | 1,153.00 | 0.1M |
| 2024-02-08 | 1,137.50 | 1,148.00 | 1,137.50 | 1,141.50 | 0.1M |
| 2024-02-07 | 1,164.00 | 1,168.50 | 1,134.50 | 1,137.50 | 0.1M |
| 2024-02-06 | 1,160.00 | 1,171.50 | 1,154.00 | 1,164.00 | 0.1M |
| 2024-02-05 | 1,168.00 | 1,179.00 | 1,154.00 | 1,156.50 | 0.1M |
| 2024-02-02 | 1,155.50 | 1,174.00 | 1,150.00 | 1,174.00 | 0.2M |
| 2024-02-01 | 1,124.50 | 1,157.50 | 1,121.50 | 1,139.50 | 0.1M |
| 2024-01-31 | 1,133.50 | 1,146.00 | 1,125.00 | 1,126.50 | 0.1M |
| 2024-01-30 | 1,142.00 | 1,155.50 | 1,125.50 | 1,141.50 | 0.2M |
| 2024-01-29 | 1,124.00 | 1,148.50 | 1,116.50 | 1,142.50 | 0.2M |
| 2024-01-26 | 1,081.00 | 1,135.50 | 1,027.00 | 1,124.00 | 0.5M |
| 2024-01-25 | 1,062.50 | 1,075.50 | 1,051.00 | 1,075.50 | 0.2M |
| 2024-01-24 | 1,089.00 | 1,090.00 | 1,053.00 | 1,062.50 | 0.1M |
| 2024-01-23 | 1,087.00 | 1,095.00 | 1,080.50 | 1,083.00 | 0.1M |
| 2024-01-22 | 1,077.50 | 1,088.50 | 1,074.50 | 1,083.50 | 0.1M |
| 2024-01-19 | 1,080.00 | 1,086.50 | 1,063.00 | 1,069.00 | 0.1M |
| 2024-01-18 | 1,072.00 | 1,088.50 | 1,060.00 | 1,082.00 | 0.1M |
| 2024-01-17 | 1,080.00 | 1,083.50 | 1,058.50 | 1,060.50 | 0.1M |
| 2024-01-16 | 1,071.00 | 1,080.50 | 1,063.00 | 1,080.50 | 0.1M |
| 2024-01-15 | 1,075.00 | 1,075.50 | 1,067.50 | 1,069.50 | 0.1M |
| 2024-01-12 | 1,091.00 | 1,100.00 | 1,074.50 | 1,081.00 | 0.1M |
| 2024-01-11 | 1,072.50 | 1,079.00 | 1,067.00 | 1,073.00 | 0.1M |
| 2024-01-10 | 1,074.50 | 1,076.50 | 1,058.00 | 1,064.00 | 0.0M |
| 2024-01-09 | 1,074.00 | 1,080.00 | 1,068.50 | 1,074.00 | 0.1M |
| 2024-01-08 | 1,063.00 | 1,074.50 | 1,055.50 | 1,073.00 | 0.1M |
| 2024-01-05 | 1,056.00 | 1,061.50 | 1,042.50 | 1,046.00 | 0.1M |
| 2024-01-04 | 1,082.00 | 1,084.50 | 1,034.00 | 1,069.50 | 0.3M |
| 2024-01-03 | 1,122.00 | 1,127.50 | 1,084.00 | 1,084.50 | 0.1M |
| 2024-01-02 | 1,110.00 | 1,122.50 | 1,104.50 | 1,120.00 | 0.1M |