Clas Ohlson B (CLASb)

CLASb
🏛️ 스웨덴 →
365.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 382.00 382.00 377.00 378.20 2.8K
09:01 378.40 379.80 378.20 379.80 8.2K
09:02 379.00 380.00 379.00 379.80 0.2K
09:03 380.40 380.80 380.40 380.80 0.4K
09:05 380.80 381.20 380.80 381.20 0.4K
09:06 380.60 380.60 379.80 379.80 0.8K
09:07 379.20 379.20 379.20 379.20 0.2K
09:08 379.00 379.00 378.20 378.20 0.9K
09:09 378.60 378.60 378.40 378.40 0.3K
09:10 379.40 379.40 379.40 379.40 0.2K
09:11 380.40 380.40 379.80 379.80 0.0K
09:12 380.60 380.60 380.60 380.60 0.0K
09:13 379.80 379.80 379.60 379.60 0.3K
09:14 379.40 379.40 379.40 379.40 0.2K
09:15 379.60 380.20 379.60 380.20 0.6K
09:16 380.00 380.40 380.00 380.00 0.0K
09:18 380.00 380.00 380.00 380.00 0.0K
09:19 379.20 379.20 379.20 379.20 0.0K
09:21 379.60 379.60 379.40 379.40 0.0K
09:22 379.80 379.80 379.00 379.20 0.2K
09:23 379.20 379.20 378.40 378.40 0.0K
09:24 378.40 378.40 378.00 378.00 0.5K
09:25 378.00 378.00 378.00 378.00 0.1K
09:26 377.80 378.00 377.80 378.00 0.2K
09:27 377.80 377.80 377.80 377.80 0.1K
09:28 377.60 377.60 377.00 377.00 0.9K
09:29 375.20 376.40 375.20 376.00 3.9K
09:30 376.60 376.60 376.60 376.60 0.7K
09:31 375.60 375.60 375.60 375.60 0.1K
09:32 376.60 376.60 376.60 376.60 0.1K
09:33 375.80 375.80 375.80 375.80 0.0K
09:34 376.40 376.40 376.40 376.40 0.0K
09:36 376.40 376.40 376.00 376.40 0.1K
09:37 376.40 376.40 375.60 375.60 1.1K
09:38 375.20 375.20 375.20 375.20 1.3K
09:40 375.60 375.60 375.60 375.60 0.0K
09:41 375.00 375.00 374.80 374.80 0.5K
09:42 375.00 375.00 375.00 375.00 0.0K
09:43 375.00 375.00 375.00 375.00 0.1K
09:44 374.20 374.20 374.20 374.20 0.3K
09:45 374.60 374.60 373.20 373.20 0.4K
09:46 374.60 374.60 374.40 374.40 0.1K
09:47 375.00 375.00 374.20 374.20 0.2K
09:48 374.00 374.00 373.60 373.60 0.1K
09:49 373.60 373.60 373.60 373.60 0.0K
09:50 374.20 374.40 374.20 374.40 0.3K
09:51 374.20 374.20 374.20 374.20 0.1K
09:52 373.80 374.40 373.80 374.40 0.2K
09:53 374.40 375.00 374.40 375.00 0.3K
09:56 374.00 374.00 374.00 374.00 0.0K
10:02 374.40 374.40 374.40 374.40 0.0K
10:04 373.80 373.80 373.80 373.80 0.0K
10:05 373.80 373.80 373.80 373.80 0.1K
10:06 373.60 373.60 373.60 373.60 0.9K
10:08 374.00 374.20 374.00 374.20 0.3K
10:11 373.60 373.60 373.60 373.60 0.0K
10:12 373.60 373.60 373.60 373.60 0.1K
10:13 373.80 373.80 373.80 373.80 0.0K
10:14 373.80 373.80 373.80 373.80 0.0K
10:16 373.60 373.60 373.60 373.60 0.1K
10:19 373.60 373.60 373.40 373.40 0.2K
10:20 373.40 373.40 373.40 373.40 0.1K
10:22 374.00 374.00 373.60 373.60 0.2K
10:23 373.40 373.40 373.40 373.40 0.0K
10:26 373.40 373.40 373.40 373.40 0.1K
10:27 374.00 374.20 373.80 374.20 1.2K
10:28 374.40 374.40 374.40 374.40 0.0K
10:29 374.40 374.40 374.40 374.40 0.0K
10:30 373.60 373.60 373.20 373.20 0.1K
10:31 373.20 373.20 373.20 373.20 0.5K
10:32 373.00 373.00 373.00 373.00 1.0K
10:33 373.20 373.20 373.00 373.00 0.1K
10:34 373.60 373.60 373.60 373.60 0.0K
10:35 373.60 373.60 373.60 373.60 0.0K
10:36 373.60 373.60 373.60 373.60 0.0K
10:40 373.60 373.60 373.60 373.60 0.1K
10:42 373.60 373.60 373.60 373.60 0.0K
10:43 373.80 373.80 373.80 373.80 0.3K
10:44 373.80 373.80 373.80 373.80 0.0K
10:45 373.80 373.80 373.40 373.40 0.1K
10:47 374.00 374.00 373.40 373.40 0.0K
10:48 373.40 373.40 373.40 373.40 0.0K
10:50 373.80 373.80 373.20 373.20 0.0K
10:51 373.20 373.20 373.20 373.20 0.3K
10:53 373.60 373.60 373.60 373.60 0.0K
10:54 373.80 373.80 373.80 373.80 0.1K
10:56 373.80 374.20 373.80 374.20 0.1K
10:57 374.20 374.20 374.20 374.20 0.0K
10:59 374.20 374.20 374.20 374.20 0.0K
11:00 373.60 373.60 373.60 373.60 0.0K
11:01 374.20 374.20 374.20 374.20 0.6K
11:04 373.80 373.80 373.40 373.40 0.8K
11:05 373.20 373.20 373.20 373.20 0.1K
11:06 373.20 373.40 373.20 373.40 0.0K
11:07 373.40 373.40 373.40 373.40 0.1K
11:09 373.00 373.00 373.00 373.00 0.1K
11:10 372.60 372.60 372.60 372.60 0.9K
11:12 372.60 372.60 372.60 372.60 0.1K
11:13 372.40 372.40 372.40 372.40 0.0K
11:14 372.60 372.60 372.60 372.60 0.3K
11:15 372.20 372.20 372.20 372.20 0.0K
11:16 372.80 372.80 372.80 372.80 0.0K
11:17 372.20 372.20 372.20 372.20 0.1K
11:18 372.60 372.60 372.00 372.00 0.3K
11:20 372.20 372.20 372.20 372.20 0.0K
11:24 372.00 372.00 372.00 372.00 0.1K
11:29 371.80 372.00 371.80 372.00 0.0K
11:30 372.00 372.00 372.00 372.00 0.0K
11:32 371.60 371.60 371.60 371.60 0.0K
11:37 371.40 371.40 371.40 371.40 0.2K
11:38 370.60 371.00 370.60 371.00 0.0K
11:39 370.20 370.20 370.20 370.20 0.1K
11:40 371.00 371.00 371.00 371.00 0.0K
11:41 371.00 371.00 371.00 371.00 0.0K
11:42 371.00 371.00 371.00 371.00 0.0K
11:43 371.00 371.40 371.00 371.40 0.2K
11:44 371.80 371.80 371.80 371.80 0.2K
11:45 371.20 371.20 371.20 371.20 0.2K
11:47 371.20 371.20 371.20 371.20 0.1K
11:50 370.20 370.20 370.20 370.20 1.2K
11:51 370.20 370.20 370.20 370.20 1.1K
11:53 370.80 370.80 370.80 370.80 0.0K
11:55 371.20 371.20 371.20 371.20 0.1K
11:57 371.40 371.40 371.40 371.40 0.1K
12:00 371.20 371.20 371.20 371.20 0.0K
12:01 371.20 371.40 371.20 371.40 0.0K
12:02 371.40 371.40 371.40 371.40 0.0K
12:03 371.20 371.20 371.20 371.20 0.2K
12:05 371.40 371.40 371.40 371.40 0.0K
12:06 371.40 371.40 371.40 371.40 0.0K
12:08 371.40 372.20 371.40 372.20 2.1K
12:09 372.20 372.40 372.20 372.40 0.1K
12:10 373.00 373.00 373.00 373.00 0.2K
12:11 372.80 372.80 372.80 372.80 0.0K
12:12 373.00 373.00 373.00 373.00 0.0K
12:14 373.20 373.20 373.20 373.20 0.0K
12:21 373.20 373.20 372.40 372.40 0.4K
12:26 372.40 372.40 372.40 372.40 0.0K
12:27 372.20 372.20 372.20 372.20 0.0K
12:29 372.60 372.60 372.60 372.60 0.0K
12:30 372.20 372.20 372.20 372.20 0.0K
12:32 372.40 372.40 372.40 372.40 0.1K
12:35 372.60 372.60 372.60 372.60 0.0K
12:36 372.80 372.80 372.80 372.80 0.0K
12:37 372.80 372.80 372.80 372.80 0.0K
12:40 372.00 372.00 372.00 372.00 0.4K
12:41 372.00 372.00 372.00 372.00 0.4K
12:44 372.20 372.20 372.20 372.20 0.0K
12:45 371.60 371.60 371.60 371.60 0.0K
12:47 371.60 371.60 371.60 371.60 0.0K
12:49 371.60 371.60 371.60 371.60 0.1K
12:50 372.20 372.20 372.20 372.20 0.0K
12:51 371.80 371.80 371.80 371.80 0.1K
12:52 372.20 372.40 372.20 372.40 0.2K
12:53 372.40 372.40 372.40 372.40 0.0K
12:54 372.40 372.40 372.40 372.40 0.0K
12:57 372.40 372.40 372.40 372.40 0.2K
12:58 373.20 373.20 373.20 373.20 0.0K
12:59 373.40 373.40 373.40 373.40 0.0K
13:01 373.60 373.60 372.80 372.80 0.3K
13:02 373.40 373.40 373.40 373.40 0.0K
13:03 372.60 373.40 372.60 373.40 0.0K
13:04 373.80 373.80 373.80 373.80 0.0K
13:09 373.40 373.40 373.40 373.40 0.0K
13:11 373.80 373.80 373.80 373.80 0.0K
13:12 373.40 373.40 373.40 373.40 0.0K
13:13 374.20 374.20 374.20 374.20 0.4K
13:14 373.60 373.60 373.60 373.60 0.0K
13:16 374.00 374.00 374.00 374.00 0.0K
13:17 373.40 373.40 373.40 373.40 0.5K
13:18 373.80 373.80 373.80 373.80 0.0K
13:19 374.20 374.20 374.20 374.20 0.4K
13:21 374.20 374.20 374.20 374.20 2.5K
13:25 374.00 374.00 374.00 374.00 0.1K
13:26 373.80 373.80 373.80 373.80 0.1K
13:37 374.00 374.00 374.00 374.00 0.0K
13:38 373.60 373.60 373.60 373.60 0.1K
13:39 374.00 374.00 374.00 374.00 0.3K
13:40 374.00 374.00 374.00 374.00 0.3K
13:41 373.60 373.60 373.60 373.60 0.0K
13:43 374.20 374.20 374.20 374.20 0.0K
13:47 373.40 373.40 373.40 373.40 1.0K
13:48 373.60 373.60 373.60 373.60 0.0K
13:51 373.60 373.60 373.60 373.60 0.0K
13:52 373.00 373.00 373.00 373.00 0.0K
13:53 373.00 373.00 373.00 373.00 0.0K
13:54 373.00 373.00 373.00 373.00 0.0K
13:58 373.60 373.60 373.60 373.60 0.4K
13:59 374.20 374.20 374.20 374.20 0.0K
14:01 374.20 374.20 374.20 374.20 0.1K
14:02 373.60 373.60 373.60 373.60 0.0K
14:05 373.60 373.60 373.60 373.60 0.1K
14:08 373.60 373.60 373.60 373.60 0.4K
14:09 374.40 374.40 374.40 374.40 0.2K
14:10 374.00 374.00 374.00 374.00 0.0K
14:11 374.00 374.00 374.00 374.00 0.0K
14:14 374.00 374.00 374.00 374.00 0.0K
14:19 374.00 374.00 373.80 373.80 0.4K
14:25 374.40 374.40 374.40 374.40 0.1K
14:26 373.80 373.80 373.80 373.80 0.0K
14:27 374.40 374.40 374.40 374.40 0.1K
14:34 373.80 373.80 373.80 373.80 0.0K
14:35 373.80 373.80 373.80 373.80 0.4K
14:37 373.80 373.80 373.80 373.80 0.0K
14:42 374.20 374.20 374.20 374.20 0.0K
14:45 374.00 374.00 374.00 374.00 0.0K
14:48 373.40 373.40 373.40 373.40 0.0K
14:53 373.20 373.20 373.20 373.20 0.1K
14:58 373.60 373.60 373.60 373.60 0.0K
15:02 373.60 373.60 373.60 373.60 0.1K
15:03 373.80 373.80 373.80 373.80 0.1K
15:06 373.80 373.80 373.80 373.80 0.0K
15:15 374.00 374.00 374.00 374.00 0.1K
15:17 373.80 373.80 373.80 373.80 0.1K
15:18 373.60 374.00 373.40 373.40 0.1K
15:19 373.20 373.20 373.20 373.20 0.0K
15:20 373.40 373.40 373.40 373.40 0.1K
15:22 373.00 373.00 373.00 373.00 0.1K
15:23 373.00 373.00 373.00 373.00 0.0K
15:24 373.40 373.40 373.40 373.40 0.0K
15:26 373.00 373.00 373.00 373.00 0.0K
15:27 373.20 373.20 373.20 373.20 0.1K
15:28 373.20 373.20 373.20 373.20 0.0K
15:30 373.00 373.40 373.00 373.40 0.4K
15:31 373.40 373.40 373.20 373.20 0.0K
15:36 373.20 373.20 373.20 373.20 0.0K
15:40 373.00 373.00 372.80 372.80 0.1K
15:41 373.20 373.20 373.20 373.20 0.1K
15:42 373.60 373.60 373.60 373.60 0.1K
15:44 373.80 373.80 373.20 373.20 0.0K
15:45 373.00 373.00 372.80 372.80 0.0K
15:49 373.40 373.40 373.40 373.40 0.0K
15:52 373.80 373.80 373.80 373.80 0.0K
15:53 373.60 373.80 373.60 373.80 0.2K
15:54 374.00 374.00 374.00 374.00 0.0K
15:55 374.20 374.20 373.80 373.80 0.1K
15:56 374.20 374.20 374.20 374.20 0.1K
15:58 373.60 373.60 373.60 373.60 0.0K
15:59 373.20 373.20 373.20 373.20 0.1K
16:00 373.60 373.60 373.00 373.00 0.1K
16:04 373.00 373.00 373.00 373.00 0.0K
16:06 372.20 372.20 372.20 372.20 0.1K
16:07 372.20 372.20 372.20 372.20 0.0K
16:08 372.20 372.20 372.20 372.20 0.1K
16:11 372.00 372.00 371.80 371.80 0.1K
16:12 372.00 372.00 371.80 371.80 0.2K
16:13 372.40 372.40 372.40 372.40 0.0K
16:14 371.80 371.80 371.80 371.80 0.0K
16:15 371.80 371.80 371.80 371.80 0.1K
16:17 372.40 372.40 371.80 372.40 0.0K
16:18 372.40 372.40 372.40 372.40 0.1K
16:19 372.00 372.00 371.80 371.80 0.2K
16:21 372.60 372.60 372.00 372.40 0.2K
16:22 372.00 372.00 372.00 372.00 0.0K
16:23 372.20 372.20 372.20 372.20 0.1K
16:24 372.40 372.40 372.40 372.40 0.0K
16:25 372.40 372.40 372.40 372.40 0.0K
16:26 372.20 372.20 372.20 372.20 0.2K
16:27 372.00 372.00 372.00 372.00 0.0K
16:31 372.00 372.00 371.80 371.80 0.0K
16:32 371.80 371.80 371.80 371.80 0.2K
16:38 371.60 371.80 371.60 371.80 0.1K
16:39 372.00 372.00 371.40 371.40 0.3K
16:40 372.00 372.00 372.00 372.00 0.1K
16:43 372.20 372.20 372.20 372.20 0.0K
16:45 372.20 372.20 372.00 372.00 0.2K
16:48 372.20 372.20 372.20 372.20 0.0K
16:50 372.20 372.20 372.20 372.20 0.0K
16:51 372.20 372.40 372.20 372.20 0.1K
16:52 372.40 372.40 372.40 372.40 0.2K
16:53 372.60 372.60 372.60 372.60 0.1K
16:54 372.40 373.00 372.40 372.40 0.1K
16:55 372.80 372.80 372.80 372.80 0.0K
16:56 372.40 372.80 372.40 372.80 0.0K
16:58 372.80 372.80 372.80 372.80 0.1K
17:00 373.00 373.40 372.80 372.80 0.3K
17:02 372.80 372.80 372.80 372.80 0.0K
17:03 373.00 373.00 373.00 373.00 0.0K
17:04 373.20 373.20 373.00 373.00 0.1K
17:07 372.60 372.60 372.60 372.60 0.4K
17:08 373.00 373.00 373.00 373.00 0.0K
17:10 372.60 372.60 372.60 372.60 0.1K
17:11 373.00 373.00 373.00 373.00 0.0K
17:13 372.60 372.60 372.40 372.40 0.1K
17:14 372.80 372.80 372.80 372.80 0.0K
17:17 372.80 372.80 372.40 372.40 0.1K
17:18 372.60 372.60 372.60 372.60 0.0K
17:19 372.00 372.00 372.00 372.00 0.1K
17:20 372.20 372.20 372.20 372.20 0.1K
17:21 372.40 372.40 372.20 372.20 0.2K
17:23 372.20 372.20 372.20 372.20 0.4K
17:24 372.20 372.20 372.00 372.00 0.7K
17:30 371.40 371.40 371.40 371.40 14.3K
날짜 시가 고가 저가 종가 거래량
2025-09-29 365.00 370.60 363.80 365.20 0.1M
2025-09-26 362.40 365.40 355.80 363.80 0.0M
2025-09-25 367.00 367.40 358.60 361.80 0.1M
2025-09-24 366.20 370.00 363.80 367.20 0.1M
2025-09-23 371.80 373.00 365.60 366.60 0.0M
2025-09-22 382.00 382.00 370.20 371.40 0.1M
2025-09-19 387.00 387.00 380.20 382.20 0.2M
2025-09-18 390.80 397.60 384.60 387.00 0.1M
2025-09-17 387.20 394.80 386.60 391.20 0.1M
2025-09-16 388.80 389.00 383.80 387.60 0.1M
2025-09-15 389.80 391.20 381.40 388.80 0.1M
2025-09-12 382.00 391.00 379.00 391.00 0.1M
2025-09-11 371.40 382.60 360.20 382.60 0.2M
2025-09-10 350.20 375.40 347.00 372.80 0.4M
2025-09-09 328.80 332.20 324.80 328.20 0.2M
2025-09-08 328.00 330.00 326.20 328.80 0.0M
2025-09-05 327.80 329.00 325.20 328.40 0.0M
2025-09-04 325.60 329.60 324.40 328.20 0.1M
2025-09-03 327.00 330.20 323.80 325.00 0.1M
2025-09-02 332.80 332.80 325.80 327.20 0.1M
2025-09-01 334.60 338.80 331.40 334.00 0.0M
2025-08-29 337.40 338.80 334.00 334.60 0.1M
2025-08-28 347.20 348.00 334.60 337.60 0.1M
2025-08-27 349.00 350.60 343.00 347.00 0.0M
2025-08-26 351.00 351.20 345.00 349.00 0.1M
2025-08-25 350.20 354.80 348.00 351.00 0.0M
2025-08-22 349.60 351.80 347.00 351.80 0.1M
2025-08-21 348.40 353.80 343.20 350.00 0.1M
2025-08-20 348.40 350.80 340.00 348.20 0.0M
2025-08-19 342.20 349.80 342.20 348.40 0.0M
2025-08-18 346.40 353.20 341.60 342.20 0.1M
2025-08-15 346.00 351.60 344.60 346.40 0.1M
2025-08-14 342.60 346.00 340.20 346.00 0.0M
2025-08-13 344.80 348.60 341.20 342.20 0.0M
2025-08-12 346.60 351.80 343.40 345.60 0.0M
2025-08-11 346.40 349.80 342.20 346.00 0.0M
2025-08-08 352.00 355.00 347.20 347.20 0.1M
2025-08-07 346.60 361.80 346.60 352.80 0.1M
2025-08-06 347.20 349.20 343.60 344.40 0.0M
2025-08-05 343.60 350.40 340.60 346.40 0.1M
2025-08-04 335.00 343.60 335.00 343.60 0.1M
2025-08-01 340.00 340.00 332.80 335.00 0.0M
2025-07-31 345.60 349.60 336.40 341.00 0.1M
2025-07-30 334.00 341.60 332.40 341.40 0.0M
2025-07-29 334.00 334.00 334.00 334.00 0.0M
2025-07-28 328.00 329.00 320.60 323.80 0.0M
2025-07-25 325.40 329.00 323.20 327.60 0.0M
2025-07-24 324.80 326.80 321.60 325.40 0.1M
2025-07-23 321.00 326.00 321.00 325.00 0.0M
2025-07-22 326.00 328.40 320.60 321.40 0.0M
2025-07-21 329.60 333.00 325.00 326.20 0.0M
2025-07-18 332.80 333.40 328.40 329.40 0.0M
2025-07-17 334.40 338.20 327.80 333.20 0.0M
2025-07-16 336.80 342.20 334.40 334.60 0.0M
2025-07-15 342.20 344.40 336.20 336.80 0.1M
2025-07-14 339.00 342.20 336.80 342.20 0.4M
2025-07-11 335.00 340.20 331.00 339.60 0.1M
2025-07-10 332.80 336.60 330.70 336.40 0.1M
2025-07-09 320.60 333.60 317.00 331.00 0.2M
2025-07-08 320.00 327.20 318.40 321.60 0.1M
2025-07-07 325.00 327.60 315.40 320.40 0.1M
2025-07-04 322.00 322.00 316.60 321.00 0.0M
2025-07-03 316.00 323.00 316.00 321.80 0.0M
2025-07-02 318.20 320.60 312.00 316.00 0.1M
2025-07-01 323.40 325.80 316.80 318.20 0.1M
2025-06-30 319.00 325.40 319.00 323.40 0.1M
2025-06-27 319.40 320.60 314.20 318.40 0.0M
2025-06-26 311.60 320.00 311.60 318.20 0.1M
2025-06-25 312.80 316.80 307.40 310.40 0.1M
2025-06-24 322.00 323.60 311.60 313.00 0.1M
2025-06-23 320.00 326.40 314.80 316.40 0.1M
2025-06-19 327.20 327.20 319.40 321.00 0.1M
2025-06-18 325.20 330.40 322.60 328.00 0.1M
2025-06-17 324.00 326.80 321.00 325.20 0.1M
2025-06-16 322.00 333.40 320.60 324.60 0.2M
2025-06-13 319.20 328.60 308.40 323.60 0.4M
2025-06-12 305.20 333.00 300.60 332.40 0.9M
2025-06-11 284.00 284.40 277.60 284.40 0.2M
2025-06-10 289.40 294.80 284.40 285.00 0.1M
2025-06-09 285.00 294.40 285.00 289.80 0.1M
2025-06-05 288.00 290.00 281.60 283.80 0.0M
2025-06-04 278.00 287.20 278.00 286.20 0.1M
2025-06-03 276.60 279.80 272.60 277.40 0.1M
2025-06-02 263.40 276.40 263.40 276.20 0.3M
2025-05-30 262.20 264.40 259.00 263.20 0.2M
2025-05-28 265.00 268.00 262.00 262.00 0.1M
2025-05-27 261.20 266.80 261.20 265.00 0.1M
2025-05-26 273.00 273.00 263.20 264.00 0.1M
2025-05-23 281.00 283.00 274.40 278.40 0.0M
2025-05-22 285.40 288.40 280.00 281.60 0.0M
2025-05-21 285.00 286.00 282.40 285.60 0.0M
2025-05-20 286.40 289.80 283.80 285.00 0.1M
2025-05-19 283.60 287.40 280.40 286.20 0.0M
2025-05-16 281.80 285.60 280.00 283.80 0.0M
2025-05-15 280.00 283.60 278.60 281.80 0.0M
2025-05-14 277.80 284.00 277.20 280.00 0.1M
2025-05-13 266.40 278.80 266.00 277.20 0.1M
2025-05-12 272.60 276.20 265.40 266.80 0.1M
2025-05-09 269.00 279.20 269.00 272.20 0.1M
2025-05-08 279.80 279.80 262.40 268.20 0.1M
2025-05-07 275.00 277.60 274.20 276.60 0.0M
2025-05-06 277.80 278.00 270.20 273.00 0.1M
2025-05-05 276.00 280.40 274.60 279.40 0.1M
2025-05-02 273.40 280.20 272.60 274.60 0.1M
2025-04-30 272.00 275.00 269.20 274.20 0.1M
2025-04-29 272.40 273.40 266.00 271.00 0.1M
2025-04-28 271.40 273.80 270.40 272.40 0.0M
2025-04-25 272.00 275.00 268.40 270.80 0.1M
2025-04-24 268.40 273.40 263.40 272.00 0.1M
2025-04-23 269.80 270.00 263.40 269.00 0.1M
2025-04-22 262.20 267.20 259.60 267.20 0.0M
2025-04-17 263.00 263.60 258.80 263.00 0.0M
2025-04-16 263.60 264.40 259.80 263.20 0.0M
2025-04-15 260.00 266.80 257.40 264.60 0.1M
2025-04-14 257.20 260.00 252.40 260.00 0.1M
2025-04-11 256.80 259.00 247.00 252.20 0.1M
2025-04-10 251.80 255.20 245.20 253.20 0.1M
2025-04-09 243.40 243.60 234.80 238.80 0.1M
2025-04-08 248.80 251.80 242.00 245.20 0.2M
2025-04-07 228.40 254.60 221.40 246.80 0.3M
2025-04-04 246.00 250.20 230.20 234.80 0.1M
2025-04-03 240.60 251.40 239.20 247.20 0.1M
2025-04-02 242.00 244.00 238.20 243.60 0.1M
2025-04-01 232.40 245.20 232.40 242.80 0.1M
2025-03-31 236.20 236.20 231.00 232.80 0.0M
2025-03-28 236.20 239.20 233.80 236.40 0.0M
2025-03-27 228.80 239.00 228.60 235.80 0.1M
2025-03-26 227.60 231.60 225.00 227.20 0.1M
2025-03-25 223.80 228.00 222.20 227.20 0.1M
2025-03-24 219.40 223.60 218.80 223.60 0.0M
2025-03-21 221.20 221.60 218.20 219.40 0.1M
2025-03-20 223.00 224.00 218.00 222.00 0.0M
2025-03-19 221.20 222.20 219.00 221.60 0.1M
2025-03-18 225.00 226.60 220.40 221.20 0.1M
2025-03-17 223.40 226.00 219.80 224.60 0.1M
2025-03-14 225.00 229.40 222.40 223.60 0.1M
2025-03-13 213.80 224.80 211.80 224.40 0.2M
2025-03-12 249.20 256.00 213.60 218.20 0.4M
2025-03-11 234.60 239.80 233.00 234.00 0.1M
2025-03-10 233.80 239.20 232.00 234.60 0.1M
2025-03-07 240.00 240.00 230.60 233.80 0.2M
2025-03-06 262.20 263.60 252.80 256.60 0.1M
2025-03-05 262.20 264.60 258.80 261.80 0.1M
2025-03-04 243.00 259.40 243.00 257.60 0.2M
2025-03-03 242.20 245.00 241.80 242.60 0.1M
2025-02-28 240.40 242.60 239.20 242.20 0.1M
2025-02-27 244.20 245.60 241.20 242.20 0.0M
2025-02-26 242.80 246.40 242.60 245.60 0.0M
2025-02-25 243.40 244.80 241.00 242.60 0.1M
2025-02-24 244.60 247.00 242.60 244.40 0.0M
2025-02-21 246.40 249.00 243.80 244.60 0.0M
2025-02-20 249.00 251.80 245.00 245.80 0.1M
2025-02-19 253.20 255.00 247.40 249.60 0.1M
2025-02-18 252.60 254.00 250.60 253.60 0.0M
2025-02-17 250.80 253.40 248.60 252.20 0.0M
2025-02-14 252.00 253.40 249.40 250.80 0.0M
2025-02-13 249.80 252.20 248.00 252.00 0.0M
2025-02-12 247.60 252.80 247.60 248.20 0.1M
2025-02-11 243.40 248.00 243.40 247.00 0.0M
2025-02-10 248.20 251.00 242.80 243.40 0.1M
2025-02-07 249.60 252.20 246.00 248.60 0.1M
2025-02-06 233.60 239.60 233.60 238.40 0.1M
2025-02-05 235.00 235.20 230.60 232.00 0.1M
2025-02-04 235.00 236.20 232.80 234.60 0.1M
2025-02-03 231.00 235.60 228.60 234.60 0.1M
2025-01-31 235.00 236.80 233.20 236.00 0.1M
2025-01-30 234.40 235.40 231.80 234.60 0.0M
2025-01-29 230.20 236.00 230.00 234.00 0.1M
2025-01-28 228.00 230.40 227.00 229.80 0.1M
2025-01-27 226.00 229.60 225.60 228.00 0.1M
2025-01-24 229.20 231.00 226.60 227.00 0.0M
2025-01-23 230.00 232.20 229.00 229.00 0.1M
2025-01-22 226.00 230.60 226.00 230.60 0.1M
2025-01-21 225.80 226.40 223.80 225.80 0.1M
2025-01-20 225.20 230.60 224.40 224.40 0.1M
2025-01-17 217.00 225.40 216.60 225.20 0.1M
2025-01-16 209.00 216.60 208.80 215.80 0.1M
2025-01-15 204.60 208.60 204.60 208.60 0.1M
2025-01-14 204.60 207.20 203.60 204.40 0.1M
2025-01-13 208.60 208.80 203.60 205.20 0.1M
2025-01-10 213.20 214.40 210.00 210.60 0.1M
2025-01-09 213.80 213.80 210.40 212.20 0.1M
2025-01-08 209.00 214.60 209.00 213.80 0.2M
2025-01-07 208.80 211.40 203.60 203.60 0.1M
2025-01-03 208.60 209.80 207.00 208.00 0.1M
2025-01-02 210.40 213.00 207.40 208.80 0.1M