369.60
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 72.80 | 73.35 | 72.00 | 72.00 | 0.2M |
| 2022-12-29 | 70.70 | 72.60 | 70.55 | 72.60 | 0.2M |
| 2022-12-28 | 71.55 | 71.65 | 70.60 | 70.70 | 0.1M |
| 2022-12-27 | 71.00 | 71.90 | 70.90 | 71.30 | 0.2M |
| 2022-12-23 | 69.90 | 71.00 | 69.65 | 70.70 | 0.2M |
| 2022-12-22 | 71.00 | 71.35 | 69.75 | 69.90 | 0.2M |
| 2022-12-21 | 70.55 | 71.45 | 70.45 | 70.70 | 0.3M |
| 2022-12-20 | 71.50 | 71.50 | 69.90 | 70.10 | 0.2M |
| 2022-12-19 | 71.00 | 71.65 | 70.85 | 71.00 | 0.1M |
| 2022-12-16 | 71.20 | 71.70 | 70.55 | 70.80 | 0.2M |
| 2022-12-15 | 72.00 | 72.30 | 71.20 | 71.20 | 0.2M |
| 2022-12-14 | 72.45 | 73.15 | 71.55 | 72.85 | 0.2M |
| 2022-12-13 | 72.00 | 74.10 | 71.30 | 72.55 | 0.3M |
| 2022-12-12 | 73.50 | 73.50 | 71.50 | 71.65 | 0.2M |
| 2022-12-09 | 72.85 | 74.00 | 72.50 | 73.50 | 0.2M |
| 2022-12-08 | 74.00 | 75.25 | 71.75 | 72.50 | 0.4M |
| 2022-12-07 | 71.10 | 76.60 | 69.25 | 73.80 | 0.8M |
| 2022-12-06 | 76.90 | 76.90 | 74.85 | 75.05 | 0.3M |
| 2022-12-05 | 76.50 | 76.95 | 75.40 | 76.90 | 0.3M |
| 2022-12-02 | 77.00 | 77.10 | 74.75 | 76.80 | 0.4M |
| 2022-12-01 | 77.60 | 78.50 | 76.60 | 77.50 | 0.2M |
| 2022-11-30 | 76.75 | 77.20 | 75.40 | 77.15 | 0.4M |
| 2022-11-29 | 76.50 | 78.25 | 75.45 | 76.75 | 0.5M |
| 2022-11-28 | 79.60 | 80.00 | 78.90 | 79.90 | 0.2M |
| 2022-11-25 | 79.45 | 79.90 | 78.50 | 79.85 | 0.1M |
| 2022-11-24 | 79.20 | 79.95 | 78.85 | 79.45 | 0.1M |
| 2022-11-23 | 78.45 | 79.35 | 78.20 | 79.20 | 0.1M |
| 2022-11-22 | 77.00 | 78.55 | 76.75 | 78.20 | 0.2M |
| 2022-11-21 | 76.90 | 77.20 | 76.05 | 77.00 | 0.1M |
| 2022-11-18 | 75.50 | 77.00 | 75.35 | 76.95 | 0.1M |
| 2022-11-17 | 76.00 | 76.45 | 74.70 | 75.20 | 0.1M |
| 2022-11-16 | 76.80 | 76.80 | 75.25 | 76.00 | 0.2M |
| 2022-11-15 | 77.15 | 77.20 | 75.75 | 76.80 | 0.2M |
| 2022-11-14 | 77.70 | 77.80 | 75.50 | 77.15 | 0.2M |
| 2022-11-11 | 75.70 | 76.25 | 74.65 | 76.25 | 0.4M |
| 2022-11-10 | 73.20 | 75.55 | 72.20 | 75.00 | 0.4M |
| 2022-11-09 | 73.50 | 73.80 | 73.10 | 73.80 | 0.2M |
| 2022-11-08 | 73.85 | 73.85 | 72.05 | 73.50 | 0.4M |
| 2022-11-07 | 76.25 | 77.50 | 73.85 | 73.90 | 0.4M |
| 2022-11-04 | 73.10 | 74.00 | 73.10 | 73.65 | 0.1M |
| 2022-11-03 | 74.05 | 74.60 | 72.50 | 73.10 | 0.2M |
| 2022-11-02 | 74.30 | 74.70 | 73.75 | 74.20 | 0.2M |
| 2022-11-01 | 74.00 | 75.70 | 73.95 | 74.30 | 0.1M |
| 2022-10-31 | 74.00 | 74.40 | 73.00 | 73.75 | 0.1M |
| 2022-10-28 | 73.65 | 73.95 | 72.70 | 73.10 | 0.2M |
| 2022-10-27 | 73.40 | 74.15 | 73.05 | 73.65 | 0.2M |
| 2022-10-26 | 73.75 | 73.85 | 72.75 | 73.35 | 0.2M |
| 2022-10-25 | 72.50 | 73.55 | 71.65 | 73.25 | 0.1M |
| 2022-10-24 | 69.90 | 71.55 | 69.80 | 71.55 | 0.2M |
| 2022-10-21 | 71.20 | 71.30 | 69.00 | 69.60 | 0.2M |
| 2022-10-20 | 70.15 | 71.25 | 69.65 | 70.55 | 0.2M |
| 2022-10-19 | 71.65 | 72.10 | 70.15 | 70.15 | 0.2M |
| 2022-10-18 | 72.00 | 72.00 | 70.40 | 71.55 | 0.1M |
| 2022-10-17 | 70.75 | 71.50 | 68.95 | 71.10 | 0.2M |
| 2022-10-14 | 70.95 | 70.95 | 69.15 | 69.80 | 0.2M |
| 2022-10-13 | 68.90 | 69.90 | 67.80 | 69.75 | 0.2M |
| 2022-10-12 | 68.55 | 69.25 | 68.15 | 68.90 | 0.2M |
| 2022-10-11 | 69.00 | 69.75 | 67.50 | 68.00 | 0.4M |
| 2022-10-10 | 69.10 | 71.05 | 68.15 | 68.55 | 0.3M |
| 2022-10-07 | 73.25 | 75.45 | 68.05 | 68.70 | 0.5M |
| 2022-10-06 | 67.25 | 68.40 | 66.55 | 67.30 | 0.3M |
| 2022-10-05 | 70.00 | 70.00 | 66.15 | 66.80 | 0.3M |
| 2022-10-04 | 67.15 | 69.80 | 67.15 | 69.50 | 0.3M |
| 2022-10-03 | 66.65 | 67.30 | 65.70 | 66.95 | 0.2M |
| 2022-09-30 | 65.35 | 66.85 | 64.90 | 66.65 | 0.1M |
| 2022-09-29 | 67.50 | 67.60 | 64.60 | 65.75 | 0.3M |
| 2022-09-28 | 67.00 | 67.50 | 65.30 | 67.50 | 0.2M |
| 2022-09-27 | 68.00 | 68.70 | 67.05 | 67.05 | 0.2M |
| 2022-09-26 | 69.15 | 69.55 | 67.50 | 67.50 | 0.2M |
| 2022-09-23 | 70.50 | 70.90 | 69.15 | 69.15 | 0.2M |
| 2022-09-22 | 69.75 | 70.45 | 69.40 | 70.30 | 0.2M |
| 2022-09-21 | 70.05 | 70.95 | 69.35 | 70.60 | 0.2M |
| 2022-09-20 | 73.70 | 74.70 | 70.10 | 70.10 | 0.4M |
| 2022-09-19 | 74.50 | 74.50 | 73.00 | 74.15 | 0.2M |
| 2022-09-16 | 75.20 | 75.40 | 73.90 | 74.60 | 0.2M |
| 2022-09-15 | 74.75 | 75.90 | 74.75 | 75.40 | 0.2M |
| 2022-09-14 | 75.00 | 76.70 | 74.40 | 74.75 | 0.2M |
| 2022-09-13 | 78.55 | 79.15 | 75.00 | 75.00 | 0.3M |
| 2022-09-12 | 80.30 | 80.30 | 76.35 | 78.55 | 0.5M |
| 2022-09-09 | 81.50 | 83.05 | 80.70 | 82.20 | 0.5M |
| 2022-09-08 | 78.55 | 81.65 | 77.35 | 80.90 | 0.7M |
| 2022-09-07 | 83.10 | 85.50 | 78.75 | 81.00 | 1.4M |
| 2022-09-06 | 94.85 | 96.25 | 93.10 | 93.90 | 0.2M |
| 2022-09-05 | 95.30 | 95.30 | 93.90 | 94.85 | 0.2M |
| 2022-09-02 | 95.10 | 96.85 | 94.60 | 96.45 | 0.1M |
| 2022-09-01 | 96.00 | 96.25 | 94.65 | 94.90 | 0.2M |
| 2022-08-31 | 96.25 | 97.50 | 95.90 | 96.35 | 0.2M |
| 2022-08-30 | 97.30 | 97.65 | 95.85 | 96.25 | 0.1M |
| 2022-08-29 | 95.10 | 96.75 | 93.80 | 96.05 | 0.2M |
| 2022-08-26 | 97.25 | 98.80 | 95.80 | 96.15 | 0.2M |
| 2022-08-25 | 97.20 | 98.00 | 96.55 | 97.20 | 0.1M |
| 2022-08-24 | 96.55 | 97.45 | 96.05 | 97.20 | 0.2M |
| 2022-08-23 | 96.15 | 98.10 | 95.90 | 96.55 | 0.2M |
| 2022-08-22 | 98.10 | 98.10 | 95.70 | 96.15 | 0.2M |
| 2022-08-19 | 99.00 | 99.55 | 97.85 | 98.40 | 0.2M |
| 2022-08-18 | 98.65 | 99.55 | 98.00 | 98.90 | 0.2M |
| 2022-08-17 | 101.00 | 101.70 | 98.25 | 98.55 | 0.3M |
| 2022-08-16 | 100.40 | 101.30 | 100.00 | 100.60 | 0.3M |
| 2022-08-15 | 100.30 | 101.70 | 99.80 | 100.40 | 0.3M |
| 2022-08-12 | 100.90 | 101.40 | 99.60 | 100.20 | 0.2M |
| 2022-08-11 | 103.20 | 103.60 | 99.50 | 99.90 | 0.4M |
| 2022-08-10 | 101.10 | 103.10 | 101.00 | 103.10 | 0.2M |
| 2022-08-09 | 101.20 | 102.60 | 100.50 | 101.10 | 0.2M |
| 2022-08-08 | 101.50 | 102.00 | 99.90 | 101.10 | 0.3M |
| 2022-08-05 | 105.00 | 107.50 | 100.50 | 101.00 | 0.9M |
| 2022-08-04 | 113.00 | 113.00 | 111.00 | 111.70 | 0.1M |
| 2022-08-03 | 112.30 | 113.90 | 110.30 | 111.80 | 0.1M |
| 2022-08-02 | 115.50 | 115.50 | 112.10 | 112.30 | 0.1M |
| 2022-08-01 | 115.90 | 117.20 | 114.10 | 114.90 | 0.1M |
| 2022-07-29 | 113.60 | 115.80 | 113.00 | 115.00 | 0.1M |
| 2022-07-28 | 113.50 | 115.50 | 112.50 | 113.50 | 0.1M |
| 2022-07-27 | 114.10 | 115.30 | 113.20 | 113.40 | 0.0M |
| 2022-07-26 | 116.60 | 116.60 | 114.00 | 114.10 | 0.1M |
| 2022-07-25 | 116.10 | 117.80 | 115.50 | 116.50 | 0.1M |
| 2022-07-22 | 114.00 | 115.60 | 113.90 | 115.00 | 0.0M |
| 2022-07-21 | 113.20 | 115.30 | 113.20 | 114.30 | 0.1M |
| 2022-07-20 | 113.00 | 113.90 | 112.30 | 113.20 | 0.1M |
| 2022-07-19 | 110.00 | 113.50 | 109.30 | 112.70 | 0.1M |
| 2022-07-18 | 109.30 | 110.40 | 108.90 | 110.00 | 0.0M |
| 2022-07-15 | 107.40 | 109.30 | 106.00 | 109.30 | 0.1M |
| 2022-07-14 | 106.50 | 107.50 | 105.70 | 106.90 | 0.0M |
| 2022-07-13 | 107.50 | 107.70 | 105.10 | 106.50 | 0.1M |
| 2022-07-12 | 105.30 | 106.80 | 105.30 | 106.40 | 0.1M |
| 2022-07-11 | 108.10 | 108.10 | 105.80 | 106.50 | 0.1M |
| 2022-07-08 | 107.00 | 109.90 | 106.90 | 108.20 | 0.1M |
| 2022-07-07 | 106.00 | 107.60 | 105.40 | 106.90 | 0.1M |
| 2022-07-06 | 106.10 | 108.00 | 106.10 | 106.80 | 0.1M |
| 2022-07-05 | 107.00 | 109.20 | 105.10 | 106.00 | 0.1M |
| 2022-07-04 | 105.90 | 107.10 | 103.60 | 105.00 | 0.1M |
| 2022-07-01 | 104.40 | 107.20 | 104.40 | 105.90 | 0.1M |
| 2022-06-30 | 105.80 | 106.00 | 103.00 | 105.80 | 0.1M |
| 2022-06-29 | 106.10 | 106.60 | 104.30 | 105.80 | 0.1M |
| 2022-06-28 | 104.80 | 106.20 | 104.30 | 105.00 | 0.1M |
| 2022-06-27 | 103.30 | 106.60 | 103.30 | 104.80 | 0.1M |
| 2022-06-23 | 102.00 | 103.30 | 100.80 | 102.80 | 0.1M |
| 2022-06-22 | 102.20 | 102.80 | 101.00 | 102.00 | 0.1M |
| 2022-06-21 | 105.00 | 105.00 | 102.00 | 102.60 | 0.1M |
| 2022-06-20 | 101.50 | 106.20 | 101.20 | 102.70 | 0.1M |
| 2022-06-17 | 100.80 | 103.90 | 100.80 | 101.00 | 0.1M |
| 2022-06-16 | 105.40 | 105.50 | 100.20 | 100.80 | 0.2M |
| 2022-06-15 | 106.50 | 108.00 | 104.40 | 104.70 | 0.1M |
| 2022-06-14 | 109.60 | 111.60 | 106.60 | 108.40 | 0.1M |
| 2022-06-13 | 112.50 | 112.90 | 109.30 | 109.90 | 0.1M |
| 2022-06-10 | 113.60 | 114.20 | 110.10 | 112.50 | 0.2M |
| 2022-06-09 | 122.30 | 125.30 | 112.80 | 113.60 | 0.4M |
| 2022-06-08 | 122.00 | 124.80 | 120.40 | 122.30 | 0.3M |
| 2022-06-07 | 116.90 | 118.70 | 115.50 | 117.40 | 0.1M |
| 2022-06-03 | 115.70 | 118.20 | 115.50 | 116.90 | 0.1M |
| 2022-06-02 | 113.30 | 116.10 | 112.40 | 115.70 | 0.1M |
| 2022-06-01 | 119.60 | 119.60 | 111.40 | 113.30 | 0.4M |
| 2022-05-31 | 119.60 | 121.10 | 118.70 | 119.60 | 0.2M |
| 2022-05-30 | 120.40 | 120.80 | 118.80 | 119.60 | 0.1M |
| 2022-05-27 | 119.50 | 122.00 | 118.20 | 119.60 | 0.1M |
| 2022-05-25 | 117.70 | 120.40 | 117.70 | 118.80 | 0.0M |
| 2022-05-24 | 120.40 | 121.10 | 117.70 | 117.70 | 0.1M |
| 2022-05-23 | 119.20 | 121.10 | 119.10 | 120.30 | 0.1M |
| 2022-05-20 | 120.20 | 121.60 | 119.00 | 119.00 | 0.1M |
| 2022-05-19 | 119.80 | 121.00 | 117.70 | 120.20 | 0.2M |
| 2022-05-18 | 123.50 | 124.70 | 121.20 | 121.20 | 0.1M |
| 2022-05-17 | 122.00 | 126.80 | 122.00 | 123.60 | 0.1M |
| 2022-05-16 | 117.80 | 120.90 | 117.70 | 120.50 | 0.1M |
| 2022-05-13 | 116.60 | 118.60 | 116.20 | 117.80 | 0.1M |
| 2022-05-12 | 114.30 | 116.30 | 113.50 | 115.90 | 0.1M |
| 2022-05-11 | 111.80 | 115.20 | 110.40 | 114.80 | 0.1M |
| 2022-05-10 | 111.00 | 114.30 | 110.90 | 111.80 | 0.1M |
| 2022-05-09 | 113.50 | 113.50 | 109.70 | 110.70 | 0.1M |
| 2022-05-06 | 113.30 | 115.40 | 111.30 | 113.80 | 0.1M |
| 2022-05-05 | 113.50 | 116.80 | 113.00 | 113.30 | 0.2M |
| 2022-05-04 | 112.50 | 114.20 | 111.60 | 113.10 | 0.1M |
| 2022-05-03 | 112.50 | 113.40 | 110.80 | 112.50 | 0.1M |
| 2022-05-02 | 112.00 | 113.30 | 108.20 | 112.50 | 0.1M |
| 2022-04-29 | 112.00 | 113.80 | 110.40 | 112.10 | 0.1M |
| 2022-04-28 | 114.40 | 114.40 | 110.30 | 111.60 | 0.1M |
| 2022-04-27 | 113.20 | 113.80 | 111.50 | 112.20 | 0.1M |
| 2022-04-26 | 114.40 | 115.60 | 112.90 | 113.30 | 0.1M |
| 2022-04-25 | 114.60 | 114.80 | 112.30 | 114.60 | 0.1M |
| 2022-04-22 | 117.80 | 117.80 | 114.50 | 115.10 | 0.1M |
| 2022-04-21 | 115.70 | 118.20 | 115.50 | 117.90 | 0.1M |
| 2022-04-20 | 113.30 | 116.30 | 112.50 | 115.70 | 0.2M |
| 2022-04-19 | 111.60 | 113.90 | 110.10 | 113.30 | 0.1M |
| 2022-04-14 | 111.50 | 112.10 | 110.80 | 111.60 | 0.0M |
| 2022-04-13 | 111.00 | 111.60 | 109.50 | 111.40 | 0.1M |
| 2022-04-12 | 111.00 | 112.60 | 109.60 | 111.50 | 0.1M |
| 2022-04-11 | 111.80 | 112.00 | 109.60 | 111.20 | 0.1M |
| 2022-04-08 | 111.00 | 112.00 | 106.20 | 111.60 | 0.2M |
| 2022-04-07 | 107.60 | 115.50 | 107.10 | 110.40 | 0.6M |
| 2022-04-06 | 105.20 | 106.30 | 102.00 | 104.00 | 0.1M |
| 2022-04-05 | 109.00 | 109.00 | 105.30 | 105.30 | 0.1M |
| 2022-04-04 | 107.00 | 109.00 | 105.50 | 109.00 | 0.1M |
| 2022-04-01 | 106.50 | 107.90 | 106.00 | 107.00 | 0.1M |
| 2022-03-31 | 108.90 | 109.30 | 106.50 | 107.20 | 0.4M |
| 2022-03-30 | 111.10 | 111.40 | 108.00 | 109.30 | 0.1M |
| 2022-03-29 | 111.00 | 111.00 | 107.90 | 110.70 | 0.1M |
| 2022-03-28 | 106.30 | 108.60 | 106.30 | 108.40 | 0.1M |
| 2022-03-25 | 105.90 | 107.20 | 105.50 | 106.30 | 0.1M |
| 2022-03-24 | 106.80 | 106.80 | 103.90 | 105.80 | 0.1M |
| 2022-03-23 | 107.60 | 107.90 | 104.90 | 107.00 | 0.2M |
| 2022-03-22 | 108.90 | 108.90 | 106.50 | 107.80 | 0.1M |
| 2022-03-21 | 106.00 | 108.20 | 105.50 | 107.00 | 0.2M |
| 2022-03-18 | 107.00 | 107.00 | 105.00 | 105.80 | 0.1M |
| 2022-03-17 | 107.50 | 107.50 | 104.90 | 106.30 | 0.1M |
| 2022-03-16 | 103.90 | 106.20 | 103.30 | 106.00 | 0.2M |
| 2022-03-15 | 104.00 | 104.20 | 100.00 | 102.70 | 0.2M |
| 2022-03-14 | 104.00 | 105.90 | 102.90 | 104.70 | 0.2M |
| 2022-03-11 | 98.45 | 104.00 | 97.45 | 104.00 | 0.4M |
| 2022-03-10 | 101.20 | 101.70 | 96.45 | 98.45 | 0.6M |
| 2022-03-09 | 101.40 | 103.00 | 93.00 | 101.90 | 0.8M |
| 2022-03-08 | 97.20 | 102.10 | 97.20 | 99.55 | 0.1M |
| 2022-03-07 | 98.00 | 101.20 | 95.30 | 99.55 | 0.2M |
| 2022-03-04 | 102.00 | 102.20 | 99.10 | 101.10 | 0.2M |
| 2022-03-03 | 105.70 | 106.40 | 102.10 | 102.50 | 0.1M |
| 2022-03-02 | 104.60 | 105.70 | 102.30 | 105.40 | 0.1M |
| 2022-03-01 | 106.50 | 107.90 | 104.60 | 104.60 | 0.2M |
| 2022-02-28 | 103.30 | 106.50 | 102.00 | 106.50 | 0.2M |
| 2022-02-25 | 103.50 | 105.00 | 102.00 | 103.80 | 0.1M |
| 2022-02-24 | 100.00 | 103.60 | 99.75 | 103.30 | 0.3M |
| 2022-02-23 | 107.80 | 107.80 | 104.50 | 104.60 | 0.1M |
| 2022-02-22 | 103.50 | 108.40 | 102.40 | 107.50 | 0.2M |
| 2022-02-21 | 108.00 | 108.90 | 105.20 | 105.80 | 0.6M |
| 2022-02-18 | 110.40 | 111.10 | 107.80 | 108.70 | 0.2M |
| 2022-02-17 | 114.50 | 114.50 | 110.30 | 110.90 | 0.1M |
| 2022-02-16 | 115.90 | 116.20 | 113.90 | 114.70 | 0.2M |
| 2022-02-15 | 113.00 | 116.30 | 110.50 | 115.70 | 0.3M |
| 2022-02-14 | 109.60 | 109.90 | 105.80 | 109.00 | 0.3M |
| 2022-02-11 | 112.80 | 112.80 | 110.30 | 112.30 | 0.1M |
| 2022-02-10 | 111.80 | 113.70 | 111.30 | 112.80 | 0.2M |
| 2022-02-09 | 110.00 | 113.00 | 108.20 | 111.80 | 0.3M |
| 2022-02-08 | 112.50 | 112.70 | 109.60 | 109.60 | 0.2M |
| 2022-02-07 | 113.30 | 113.70 | 110.30 | 112.30 | 0.2M |
| 2022-02-04 | 112.30 | 112.30 | 111.00 | 111.60 | 0.2M |
| 2022-02-03 | 115.30 | 115.30 | 110.10 | 111.30 | 0.3M |
| 2022-02-02 | 114.00 | 116.10 | 113.60 | 115.30 | 0.2M |
| 2022-02-01 | 112.60 | 114.90 | 112.50 | 113.60 | 0.2M |
| 2022-01-31 | 112.20 | 113.40 | 111.00 | 112.60 | 0.2M |
| 2022-01-28 | 111.90 | 111.90 | 109.40 | 111.40 | 0.1M |
| 2022-01-27 | 109.90 | 111.50 | 108.10 | 110.90 | 0.2M |
| 2022-01-26 | 109.60 | 111.70 | 108.70 | 110.10 | 0.3M |
| 2022-01-25 | 108.50 | 111.30 | 108.50 | 109.60 | 0.2M |
| 2022-01-24 | 111.20 | 111.50 | 105.40 | 107.90 | 0.5M |
| 2022-01-21 | 112.60 | 114.00 | 110.70 | 111.70 | 0.3M |
| 2022-01-20 | 114.20 | 115.80 | 113.60 | 114.60 | 0.2M |
| 2022-01-19 | 113.80 | 116.00 | 112.90 | 114.20 | 0.3M |
| 2022-01-18 | 117.10 | 117.60 | 113.20 | 114.00 | 0.3M |
| 2022-01-17 | 120.00 | 120.00 | 116.60 | 117.10 | 0.3M |
| 2022-01-14 | 123.00 | 124.30 | 120.10 | 120.10 | 0.3M |
| 2022-01-13 | 122.70 | 125.40 | 120.80 | 124.60 | 0.3M |
| 2022-01-12 | 118.20 | 124.30 | 118.20 | 122.70 | 0.5M |
| 2022-01-11 | 116.10 | 120.10 | 116.10 | 117.80 | 0.6M |
| 2022-01-10 | 133.60 | 133.60 | 113.60 | 115.50 | 1.6M |
| 2022-01-07 | 138.20 | 138.60 | 136.10 | 136.80 | 1.0M |
| 2022-01-05 | 136.00 | 138.80 | 135.60 | 138.20 | 0.2M |
| 2022-01-04 | 135.40 | 137.90 | 135.40 | 136.00 | 0.2M |
| 2022-01-03 | 137.40 | 138.00 | 135.40 | 135.50 | 0.2M |