Byggmastare Anders J Ahlstrom Holding publ AB (AJAb)

AJAb
🏛️ 스웨덴 →
248.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 247.00 248.00 245.00 248.00 0.0M
2025-09-26 246.00 248.00 245.00 247.00 0.0M
2025-09-25 246.00 248.00 245.00 247.00 0.0M
2025-09-24 251.00 251.00 247.00 250.00 0.0M
2025-09-23 250.00 252.00 248.00 248.00 0.0M
2025-09-22 250.00 253.00 250.00 252.00 0.0M
2025-09-19 252.00 254.00 252.00 253.00 0.0M
2025-09-18 248.00 252.00 245.00 249.00 0.0M
2025-09-17 250.00 256.00 248.00 248.00 0.0M
2025-09-16 256.00 256.00 255.00 255.00 0.0M
2025-09-15 251.00 253.00 249.00 251.00 0.0M
2025-09-12 251.00 253.00 251.00 253.00 0.0M
2025-09-11 251.00 256.00 251.00 254.00 0.0M
2025-09-10 257.00 257.00 255.00 257.00 0.0M
2025-09-09 257.00 257.00 254.00 257.00 0.0M
2025-09-08 260.00 263.00 253.00 253.00 0.0M
2025-09-05 259.00 260.00 258.00 258.00 0.0M
2025-09-04 263.00 263.00 258.00 258.00 0.0M
2025-09-03 260.00 262.00 258.00 258.00 0.0M
2025-09-02 264.00 264.00 253.00 253.00 0.0M
2025-09-01 266.00 266.00 262.00 265.00 0.0M
2025-08-29 267.00 267.00 263.00 263.00 0.0M
2025-08-28 268.00 268.00 265.00 267.00 0.0M
2025-08-27 269.00 269.00 266.00 268.00 0.0M
2025-08-26 266.00 270.00 266.00 269.00 0.0M
2025-08-25 267.00 270.00 266.00 266.00 0.0M
2025-08-22 263.00 269.00 260.00 265.00 0.0M
2025-08-21 251.00 260.00 245.00 257.00 0.0M
2025-08-20 247.00 248.00 245.00 248.00 0.0M
2025-08-19 248.00 250.00 244.00 248.00 0.0M
2025-08-18 248.00 249.00 245.00 249.00 0.0M
2025-08-15 251.00 251.00 246.00 247.00 0.0M
2025-08-14 251.00 251.00 247.00 250.00 0.0M
2025-08-13 251.00 252.00 247.00 250.00 0.0M
2025-08-12 246.00 251.00 246.00 247.00 0.0M
2025-08-11 250.00 252.00 246.00 246.00 0.0M
2025-08-08 251.00 252.00 249.00 250.00 0.0M
2025-08-07 249.00 253.00 245.00 250.00 0.0M
2025-08-06 248.00 252.00 248.00 252.00 0.0M
2025-08-05 250.00 252.00 250.00 250.00 0.0M
2025-08-04 254.00 254.00 249.00 250.00 0.0M
2025-08-01 256.00 256.00 249.00 249.00 0.0M
2025-07-31 259.00 264.00 256.00 257.00 0.0M
2025-07-30 261.00 261.00 259.00 259.00 0.0M
2025-07-29 259.00 259.00 259.00 259.00 0.0M
2025-07-28 259.00 263.00 259.00 263.00 0.0M
2025-07-25 260.00 261.00 259.00 260.00 0.0M
2025-07-24 264.00 264.00 259.00 259.00 0.0M
2025-07-23 263.00 263.00 260.00 260.00 0.0M
2025-07-22 261.00 262.00 259.00 262.00 0.0M
2025-07-21 267.00 267.00 259.00 260.00 0.0M
2025-07-18 263.00 267.00 263.00 264.00 0.0M
2025-07-17 265.00 268.00 264.00 264.00 0.0M
2025-07-16 265.00 271.00 265.00 266.00 0.0M
2025-07-15 267.00 270.00 265.00 270.00 0.0M
2025-07-14 267.00 267.00 260.00 260.00 0.0M
2025-07-11 265.00 265.00 262.00 262.00 0.0M
2025-07-10 270.00 270.00 264.00 265.00 0.0M
2025-07-09 276.00 276.00 268.00 268.00 0.0M
2025-07-08 275.00 278.00 274.00 276.00 0.0M
2025-07-07 277.00 279.00 273.00 274.00 0.0M
2025-07-04 271.00 278.00 269.00 278.00 0.0M
2025-07-03 266.00 272.00 266.00 272.00 0.0M
2025-07-02 270.00 270.00 266.00 266.00 0.0M
2025-07-01 265.00 268.00 264.00 265.00 0.0M
2025-06-30 263.00 270.00 263.00 265.00 0.0M
2025-06-27 262.00 266.00 260.00 266.00 0.0M
2025-06-26 261.00 266.00 261.00 262.00 0.0M
2025-06-25 266.00 270.00 261.00 262.00 0.0M
2025-06-24 265.00 271.00 262.00 262.00 0.0M
2025-06-23 267.00 274.00 263.00 263.00 0.0M
2025-06-19 265.00 271.00 264.00 271.00 0.0M
2025-06-18 272.00 272.00 269.00 270.00 0.0M
2025-06-17 269.00 272.00 266.00 272.00 0.0M
2025-06-16 260.00 289.00 260.00 269.00 0.0M
2025-06-13 242.00 244.00 241.00 241.00 0.0M
2025-06-12 247.00 247.00 242.00 243.00 0.0M
2025-06-11 243.00 247.00 242.00 245.00 0.0M
2025-06-10 243.00 245.00 243.00 243.00 0.0M
2025-06-09 244.00 245.00 244.00 244.00 0.0M
2025-06-05 243.00 248.00 243.00 244.00 0.0M
2025-06-04 247.00 247.00 241.00 247.00 0.0M
2025-06-03 242.00 245.00 241.00 242.00 0.0M
2025-06-02 240.00 245.00 239.00 243.00 0.0M
2025-05-30 239.00 242.00 239.00 239.00 0.0M
2025-05-28 246.00 246.00 237.00 237.00 0.0M
2025-05-27 248.00 248.00 243.00 247.00 0.0M
2025-05-26 247.00 248.00 245.00 248.00 0.0M
2025-05-23 245.00 245.00 244.00 244.00 0.0M
2025-05-22 249.00 249.00 243.00 245.00 0.0M
2025-05-21 248.00 252.00 245.00 245.00 0.0M
2025-05-20 248.00 251.00 246.00 247.00 0.0M
2025-05-19 250.00 252.00 250.00 251.00 0.0M
2025-05-16 255.00 255.00 248.00 248.00 0.0M
2025-05-15 250.00 254.00 247.00 247.00 0.0M
2025-05-14 248.00 253.00 247.00 252.00 0.0M
2025-05-13 243.00 248.00 243.00 246.00 0.0M
2025-05-12 238.00 245.00 238.00 243.00 0.0M
2025-05-09 236.00 238.00 236.00 236.00 0.0M
2025-05-08 234.00 238.00 234.00 235.00 0.0M
2025-05-07 232.00 237.00 232.00 237.00 0.0M
2025-05-06 236.00 236.00 232.00 232.00 0.0M
2025-05-05 232.00 236.00 232.00 236.00 0.0M
2025-05-02 230.00 235.00 229.00 232.00 0.0M
2025-04-30 233.00 236.00 230.00 230.00 0.0M
2025-04-29 233.00 235.00 230.00 230.00 0.0M
2025-04-28 232.00 234.00 230.00 234.00 0.0M
2025-04-25 230.00 233.00 228.00 233.00 0.0M
2025-04-24 235.00 235.00 228.00 230.00 0.0M
2025-04-23 230.00 237.00 230.00 237.00 0.0M
2025-04-22 233.00 233.00 228.00 231.00 0.0M
2025-04-17 233.00 233.00 228.00 231.00 0.0M
2025-04-16 233.00 233.00 230.00 232.00 0.0M
2025-04-15 226.00 233.00 226.00 233.00 0.0M
2025-04-14 223.00 233.00 223.00 229.00 0.0M
2025-04-11 232.00 234.00 223.00 225.00 0.0M
2025-04-10 229.00 237.00 228.00 232.00 0.0M
2025-04-09 237.00 237.00 225.00 225.00 0.0M
2025-04-08 230.00 239.00 230.00 237.00 0.0M
2025-04-07 236.00 236.00 223.00 231.00 0.0M
2025-04-04 248.00 248.00 237.00 242.00 0.0M
2025-04-03 246.00 249.00 245.00 247.00 0.0M
2025-04-02 245.00 251.00 245.00 251.00 0.0M
2025-04-01 252.00 255.00 249.00 253.00 0.0M
2025-03-31 256.00 256.00 251.00 251.00 0.0M
2025-03-28 254.00 258.00 251.00 256.00 0.0M
2025-03-27 253.00 257.00 251.00 252.00 0.0M
2025-03-26 254.00 255.00 252.00 255.00 0.0M
2025-03-25 250.00 259.00 250.00 253.00 0.0M
2025-03-24 252.00 254.00 250.00 250.00 0.0M
2025-03-21 251.00 253.00 250.00 252.00 0.0M
2025-03-20 255.00 256.00 253.00 253.00 0.0M
2025-03-19 261.00 262.00 255.00 256.00 0.0M
2025-03-18 257.00 261.00 257.00 260.00 0.0M
2025-03-17 260.00 262.00 256.00 257.00 0.0M
2025-03-14 248.00 260.00 248.00 258.00 0.0M
2025-03-13 241.00 248.00 241.00 247.00 0.0M
2025-03-12 241.00 245.00 241.00 242.00 0.0M
2025-03-11 245.00 247.00 242.00 242.00 0.0M
2025-03-10 252.00 252.00 246.00 247.00 0.0M
2025-03-07 249.00 249.00 245.00 248.00 0.0M
2025-03-06 257.00 257.00 245.00 251.00 0.0M
2025-03-05 263.00 263.00 252.00 253.00 0.0M
2025-03-04 255.00 263.00 251.00 263.00 0.0M
2025-03-03 259.00 262.00 256.00 260.00 0.0M
2025-02-28 258.00 260.00 254.00 260.00 0.0M
2025-02-27 257.00 259.00 255.00 258.00 0.0M
2025-02-26 259.00 260.00 256.00 256.00 0.0M
2025-02-25 258.00 259.00 256.00 259.00 0.0M
2025-02-24 264.00 264.00 256.00 258.00 0.0M
2025-02-21 257.00 265.00 257.00 262.00 0.0M
2025-02-20 256.00 257.00 254.00 256.00 0.0M
2025-02-19 260.00 264.00 258.00 258.00 0.0M
2025-02-18 260.00 262.00 259.00 261.00 0.0M
2025-02-17 263.00 263.00 258.00 259.00 0.0M
2025-02-14 260.00 262.00 259.00 261.00 0.0M
2025-02-13 261.00 262.00 260.00 262.00 0.0M
2025-02-12 258.00 262.00 257.00 259.00 0.0M
2025-02-11 248.00 257.00 248.00 257.00 0.0M
2025-02-10 248.00 251.00 248.00 248.00 0.0M
2025-02-07 259.00 259.00 241.00 247.00 0.0M
2025-02-06 262.00 265.00 259.00 259.00 0.0M
2025-02-05 271.00 272.00 262.00 264.00 0.0M
2025-02-04 281.00 286.00 268.00 274.00 0.0M
2025-02-03 289.00 289.00 282.00 286.00 0.0M
2025-01-31 288.00 290.00 288.00 289.00 0.0M
2025-01-30 293.00 294.00 287.00 290.00 0.0M
2025-01-29 287.00 295.00 285.00 295.00 0.0M
2025-01-28 281.00 287.00 280.00 285.00 0.0M
2025-01-27 282.00 286.00 281.00 283.00 0.0M
2025-01-24 295.00 295.00 281.00 284.00 0.0M
2025-01-23 297.00 299.00 291.00 295.00 0.0M
2025-01-22 298.00 301.00 297.00 298.00 0.0M
2025-01-21 298.00 300.00 298.00 298.00 0.0M
2025-01-20 309.00 309.00 298.00 298.00 0.0M
2025-01-17 307.00 310.00 305.00 307.00 0.0M
2025-01-16 307.00 307.00 304.00 305.00 0.0M
2025-01-15 310.00 310.00 305.00 308.00 0.0M
2025-01-14 312.00 312.00 308.00 309.00 0.0M
2025-01-13 311.00 311.00 307.00 309.00 0.0M
2025-01-10 319.00 320.00 307.00 307.00 0.0M
2025-01-09 312.00 319.00 309.00 319.00 0.0M
2025-01-08 310.00 312.00 304.00 309.00 0.0M
2025-01-07 292.00 310.00 292.00 309.00 0.0M
2025-01-03 283.00 295.00 283.00 295.00 0.0M
2025-01-02 277.00 286.00 277.00 286.00 0.0M