Kitron

KIT
🏛️ 스웨덴 →
59.15
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 59.15 59.15 59.15 59.15 0.0M
2025-09-18 61.00 61.00 61.00 61.00 0.0M
2025-09-17 62.60 62.60 62.60 62.60 0.0M
2025-09-16 63.25 63.40 62.55 62.55 0.0M
2025-09-11 62.60 62.60 62.60 62.60 0.0M
2025-09-10 60.65 60.70 60.65 60.70 0.0M
2025-09-09 57.30 58.30 57.25 58.30 0.0M
2025-09-08 58.05 58.95 58.05 58.95 0.0M
2025-09-04 56.15 56.15 55.10 55.10 0.0M
2025-09-03 57.70 57.70 56.90 56.90 0.0M
2025-09-02 56.90 56.90 56.80 56.80 0.0M
2025-08-29 58.20 58.20 58.20 58.20 0.0M
2025-08-27 56.80 56.80 56.80 56.80 0.0M
2025-08-26 56.05 56.30 55.90 55.90 0.0M
2025-08-25 56.35 56.35 56.35 56.35 0.0M
2025-08-22 57.05 57.10 56.85 57.10 0.0M
2025-08-21 57.50 57.50 57.50 57.50 0.0M
2025-08-20 56.65 56.85 56.65 56.70 0.0M
2025-08-19 58.05 58.05 56.45 56.45 0.0M
2025-08-18 59.60 60.10 59.60 60.10 0.0M
2025-08-15 60.50 60.50 60.50 60.50 0.0M
2025-08-14 61.30 61.30 61.30 61.30 0.0M
2025-08-13 60.75 61.10 60.75 60.85 0.0M
2025-08-12 60.70 60.75 60.70 60.75 0.0M
2025-08-11 59.55 60.15 58.40 60.15 0.0M
2025-08-07 60.50 60.50 60.50 60.50 0.0M
2025-08-06 61.35 61.35 61.35 61.35 0.0M
2025-08-05 62.55 62.90 62.55 62.90 0.0M
2025-08-04 63.10 63.10 63.10 63.10 0.0M
2025-08-01 63.10 63.10 63.10 63.10 0.0M
2025-07-31 62.65 63.00 62.45 63.00 0.0M
2025-07-29 62.05 62.05 61.70 61.70 0.0M
2025-07-25 60.95 61.70 60.95 61.70 0.0M
2025-07-24 62.75 62.75 62.40 62.65 0.0M
2025-07-23 63.15 63.30 63.15 63.30 0.0M
2025-07-22 64.50 64.50 64.50 64.50 0.0M
2025-07-21 66.25 66.25 66.25 66.25 0.0M
2025-07-18 66.45 66.60 66.45 66.60 0.0M
2025-07-17 65.70 65.70 65.50 65.50 0.0M
2025-07-16 66.70 66.70 66.65 66.65 0.0M
2025-07-15 68.00 68.00 66.80 66.80 0.0M
2025-07-14 64.90 65.10 64.90 65.10 0.0M
2025-07-11 62.30 62.40 57.50 60.95 0.0M
2025-07-10 59.65 60.50 59.65 60.50 0.0M
2025-07-09 61.35 61.35 60.30 60.90 0.0M
2025-07-08 61.65 61.65 61.65 61.65 0.0M
2025-07-07 61.15 61.15 61.15 61.15 0.0M
2025-07-02 60.10 60.10 60.10 60.10 0.0M
2025-07-01 62.40 62.40 62.40 62.40 0.0M
2025-06-25 57.80 59.80 57.80 59.80 0.0M
2025-06-24 59.05 59.05 59.05 59.05 0.0M
2025-06-19 57.80 58.85 57.80 58.85 0.0M
2025-06-18 56.90 56.90 56.90 56.90 0.0M
2025-06-17 55.30 55.30 55.30 55.30 0.0M
2025-06-16 55.70 55.70 55.70 55.70 0.0M
2025-06-13 58.05 58.05 58.05 58.05 0.0M
2025-06-11 56.85 56.85 56.85 56.85 0.0M
2025-06-10 56.70 56.70 56.20 56.65 0.0M
2025-06-06 58.50 58.50 58.20 58.20 0.0M
2025-06-03 58.85 58.85 58.85 58.85 0.0M
2025-05-30 58.40 59.00 58.00 59.00 0.0M
2025-05-28 58.35 58.35 58.35 58.35 0.0M
2025-05-26 58.05 58.05 58.05 58.05 0.0M
2025-05-21 54.80 54.80 54.80 54.80 0.0M
2025-05-20 55.60 55.60 55.60 55.60 0.0M
2025-05-19 55.60 55.60 55.60 55.60 0.0M
2025-05-16 56.20 56.20 56.20 56.20 0.0M
2025-05-15 55.90 56.35 55.10 55.45 0.1M
2025-05-14 54.25 54.50 54.25 54.50 0.0M
2025-05-13 54.30 54.30 54.30 54.30 0.0M
2025-05-12 53.10 54.00 51.80 52.40 0.0M
2025-05-09 53.90 54.55 53.90 54.55 0.0M
2025-05-06 53.00 53.25 52.50 52.85 0.0M
2025-05-05 52.30 52.30 52.30 52.30 0.0M
2025-05-02 51.10 51.15 51.10 51.15 0.0M
2025-04-25 48.80 48.80 48.80 48.80 0.0M
2025-04-24 51.50 51.50 48.40 48.72 0.0M
2025-04-23 50.35 51.20 50.35 51.20 0.0M
2025-04-22 51.10 51.10 49.80 49.80 0.0M
2025-04-16 53.30 53.35 53.00 53.00 0.0M
2025-04-15 50.80 52.35 50.80 52.35 0.0M
2025-04-14 50.00 50.00 50.00 50.00 0.0M
2025-04-11 48.22 48.40 47.84 48.40 0.0M
2025-04-10 49.20 49.20 49.20 49.20 0.0M
2025-04-09 47.00 47.86 47.00 47.86 0.0M
2025-04-07 44.00 46.88 43.68 46.74 0.0M
2025-04-04 46.68 47.48 46.68 47.36 0.0M
2025-04-03 48.00 48.48 46.90 48.48 0.0M
2025-04-01 46.60 46.60 46.60 46.60 0.0M
2025-03-31 44.34 44.34 44.34 44.34 0.0M
2025-03-28 45.78 45.78 43.08 43.08 0.0M
2025-03-26 46.20 46.20 45.74 45.74 0.0M
2025-03-24 46.10 46.10 46.10 46.10 0.0M
2025-03-21 44.54 44.54 44.54 44.54 0.0M
2025-03-19 48.44 48.44 48.44 48.44 0.0M
2025-03-17 46.60 47.40 46.28 47.40 0.0M
2025-03-14 45.26 46.00 45.26 46.00 0.0M
2025-03-13 44.88 44.88 44.88 44.88 0.0M
2025-03-12 45.00 45.00 45.00 45.00 0.0M
2025-03-11 44.30 44.30 44.30 44.30 0.0M
2025-03-07 47.02 47.02 47.00 47.00 0.0M
2025-03-06 46.40 47.72 45.16 45.16 0.0M
2025-03-05 44.02 44.24 44.02 44.20 0.0M
2025-03-04 43.28 43.34 42.76 42.76 0.0M
2025-03-03 41.70 43.78 41.56 43.60 0.0M
2025-02-25 40.48 40.48 40.48 40.48 0.0M
2025-02-20 40.12 42.26 40.12 42.26 0.0M
2025-02-19 37.64 37.64 37.64 37.64 0.0M
2025-02-18 39.42 39.42 39.42 39.42 0.0M
2025-02-17 38.52 38.52 38.52 38.52 0.0M
2025-02-13 36.60 36.64 36.60 36.64 0.0M
2025-02-12 37.70 37.70 37.70 37.70 0.0M
2025-02-10 39.14 39.14 39.14 39.14 0.0M
2025-02-07 38.32 38.32 38.32 38.32 0.0M
2025-02-03 38.26 38.42 38.26 38.42 0.0M
2025-01-30 38.82 38.82 38.82 38.82 0.0M
2025-01-27 38.02 38.02 38.02 38.02 0.0M
2025-01-22 38.10 39.72 38.10 39.72 0.0M
2025-01-20 38.06 38.06 38.06 38.06 0.0M
2025-01-17 36.30 36.40 36.30 36.40 0.0M
2025-01-13 35.10 35.10 35.10 35.10 0.0M
2025-01-09 36.60 36.60 36.60 36.60 0.0M
2025-01-07 36.82 36.82 36.82 36.82 0.0M
2025-01-06 37.90 37.92 37.90 37.92 0.0M
2025-01-03 34.50 34.90 34.50 34.90 0.0M