497.50
마지막 업데이트: 2025-09-17
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 15:05 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0K |
| 17:30 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-17 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0M |
| 2025-09-11 | 474.00 | 474.00 | 473.00 | 473.00 | 0.0M |
| 2025-09-02 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2025-09-01 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0M |
| 2025-08-25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2025-07-28 | 459.50 | 460.00 | 459.50 | 460.00 | 0.0M |
| 2025-07-22 | 438.00 | 439.50 | 437.50 | 437.50 | 0.0M |
| 2025-07-17 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2025-07-14 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2025-06-04 | 410.50 | 411.00 | 410.50 | 411.00 | 0.0M |
| 2025-06-02 | 396.50 | 396.50 | 395.00 | 395.00 | 0.0M |
| 2025-05-09 | 380.50 | 382.00 | 380.50 | 382.00 | 0.0M |
| 2025-01-08 | 400.00 | 404.00 | 400.00 | 404.00 | 0.0M |
| 2025-01-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |