1,184.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 09:04 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.1K |
| 09:05 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:06 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:09 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:10 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 0.1K |
| 09:12 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 09:14 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 09:16 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 09:19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:21 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.1K |
| 09:23 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:24 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:31 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:32 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:36 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.1K |
| 09:38 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:39 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:44 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:46 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:53 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:56 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:01 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.3K |
| 10:02 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 10:03 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 10:06 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 10:07 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:08 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 10:12 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:13 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 10:27 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 10:28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 10:30 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 10:32 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 10:33 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 10:41 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 10:42 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 10:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 10:46 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:51 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:03 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:06 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:11 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:16 | 1,038.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.2K |
| 11:19 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 11:21 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:22 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:24 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:26 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 11:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:31 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 11:32 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:34 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:35 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:36 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 11:47 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:51 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 11:58 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 12:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 12:02 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.2K |
| 12:11 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:20 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:23 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:24 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.4K |
| 12:27 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 12:44 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:50 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:53 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 13:07 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.1K |
| 13:17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.4K |
| 13:21 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 13:31 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.2K |
| 13:32 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 13:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 13:47 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 13:49 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 13:51 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.6K |
| 13:52 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.5K |
| 13:54 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:57 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 14:01 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:04 | 1,033.00 | 1,035.00 | 1,033.00 | 1,035.00 | 0.2K |
| 14:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 14:06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:26 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 14:27 | 1,034.00 | 1,035.00 | 1,033.00 | 1,035.00 | 0.0K |
| 14:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 14:31 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:32 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:33 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 14:34 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:37 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 14:38 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:42 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:44 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.1K |
| 14:48 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 14:49 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 14:50 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 14:51 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 14:52 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 14:53 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.4K |
| 14:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 14:57 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.4K |
| 15:01 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 15:03 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.4K |
| 15:09 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 15:16 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.1K |
| 15:19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 15:21 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 15:22 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 15:28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:29 | 1,035.00 | 1,037.00 | 1,035.00 | 1,037.00 | 1.3K |
| 15:30 | 1,040.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.5K |
| 15:32 | 1,037.00 | 1,039.00 | 1,037.00 | 1,039.00 | 0.1K |
| 15:33 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.5K |
| 15:35 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.2K |
| 15:37 | 1,039.00 | 1,040.00 | 1,037.00 | 1,040.00 | 0.7K |
| 15:38 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 15:40 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 15:42 | 1,039.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.4K |
| 15:43 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 15:44 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.3K |
| 15:46 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.1K |
| 15:47 | 1,037.00 | 1,039.00 | 1,037.00 | 1,038.00 | 0.2K |
| 15:48 | 1,037.00 | 1,039.00 | 1,037.00 | 1,039.00 | 0.2K |
| 15:49 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.1K |
| 15:51 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.7K |
| 15:53 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.1K |
| 15:55 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 15:56 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.4K |
| 15:58 | 1,040.00 | 1,043.00 | 1,040.00 | 1,043.00 | 0.8K |
| 15:59 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.3K |
| 16:00 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 0.5K |
| 16:03 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.4K |
| 16:04 | 1,040.00 | 1,041.00 | 1,038.00 | 1,039.00 | 0.4K |
| 16:05 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.2K |
| 16:07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 16:08 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.4K |
| 16:09 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 16:10 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 16:12 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 16:13 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.5K |
| 16:15 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.4K |
| 16:18 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 16:21 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 16:22 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.7K |
| 16:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 16:27 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 16:28 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.6K |
| 16:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 16:31 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 16:32 | 1,042.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.6K |
| 16:33 | 1,042.00 | 1,043.00 | 1,042.00 | 1,042.00 | 1.0K |
| 16:34 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 16:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 16:36 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.3K |
| 16:38 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 1.4K |
| 16:39 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 16:40 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 1.1K |
| 16:43 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.2K |
| 16:44 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 16:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 16:46 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 16:48 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 16:49 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 16:51 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 16:52 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 16:53 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 16:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.1K |
| 16:56 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 16:57 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 16:58 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 16:59 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.2K |
| 17:02 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 17:04 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 17:06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 17:07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 17:08 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.8K |
| 17:10 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 0.8K |
| 17:12 | 1,040.00 | 1,042.00 | 1,040.00 | 1,042.00 | 0.2K |
| 17:13 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.1K |
| 17:15 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 1.4K |
| 17:16 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.7K |
| 17:17 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 1.3K |
| 17:18 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.1K |
| 17:19 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 17:20 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 0.3K |
| 17:21 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.3K |
| 17:22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 17:23 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 17:24 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.3K |
| 17:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 21.9K |