1,184.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,018.00 | 1,022.00 | 1,018.00 | 1,022.00 | 0.2K |
| 09:01 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.2K |
| 09:02 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 09:03 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.3K |
| 09:04 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:06 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 09:07 | 1,022.00 | 1,025.00 | 1,022.00 | 1,025.00 | 1.1K |
| 09:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:12 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 09:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 09:16 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 09:17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:21 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:22 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:23 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:26 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 09:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:36 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 09:37 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 09:46 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.1K |
| 09:47 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 09:57 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 09:58 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 10:01 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.2K |
| 10:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.2K |
| 10:13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 10:21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.9K |
| 10:23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 10:27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.3K |
| 10:28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:34 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:36 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:38 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:39 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:41 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:42 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:43 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:49 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 10:53 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:54 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 10:56 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 10:59 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 11:01 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 11:02 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 11:10 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.5K |
| 11:11 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 11:13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.9K |
| 11:24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 11:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:32 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:33 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 11:36 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 0.0K |
| 11:37 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:39 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:41 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 0.3K |
| 11:44 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 11:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 11:46 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 11:47 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 11:49 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 11:50 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 11:51 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:53 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:54 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:55 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:57 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:58 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 12:03 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 12:09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 12:13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 12:16 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 12:18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:22 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:25 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 12:27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 12:32 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:36 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 12:46 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:47 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 12:57 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 12:59 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 13:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 13:01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 13:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:08 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 13:09 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 13:14 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:17 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:18 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:19 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:23 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:25 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.8K |
| 13:27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 13:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 13:32 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 13:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 13:36 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:38 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 13:41 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 13:44 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:46 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:48 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 13:49 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 13:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 13:51 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.3K |
| 13:52 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:53 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 13:57 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:58 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 13:59 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:01 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 14:02 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 14:03 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:04 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:06 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 14:07 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 14:12 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 14:13 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:14 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:15 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.1K |
| 14:16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:18 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.6K |
| 14:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 14:26 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 14:41 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 14:43 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 14:45 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 14:46 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.6K |
| 14:49 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.1K |
| 14:51 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 14:52 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 14:53 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 14:54 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 14:55 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.1K |
| 14:56 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:57 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:58 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.2K |
| 14:59 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 15:01 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.4K |
| 15:05 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 15:06 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 15:08 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 15:09 | 1,043.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.2K |
| 15:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 15:11 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 15:12 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:13 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.3K |
| 15:15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:16 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.4K |
| 15:18 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.2K |
| 15:20 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.5K |
| 15:22 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.2K |
| 15:23 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.6K |
| 15:24 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 15:25 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:26 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:27 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 15:28 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.4K |
| 15:29 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.7K |
| 15:30 | 1,039.00 | 1,043.00 | 1,039.00 | 1,043.00 | 0.9K |
| 15:31 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:32 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:34 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 15:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:36 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:37 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:38 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:39 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 15:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:43 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 15:46 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:48 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 15:49 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:51 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 15:53 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 15:56 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 3.0K |
| 15:58 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 15:59 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.4K |
| 16:00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 16:01 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 16:03 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 16:04 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 16:06 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 16:07 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 16:08 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 16:09 | 1,046.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.1K |
| 16:10 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 16:12 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 16:14 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.4K |
| 16:15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 16:16 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 16:18 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.7K |
| 16:20 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.7K |
| 16:22 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 16:24 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 16:27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 16:29 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 16:30 | 1,039.00 | 1,039.50 | 1,039.00 | 1,039.50 | 0.3K |
| 16:32 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 16:33 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 16:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 16:36 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.4K |
| 16:37 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 16:39 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.7K |
| 16:40 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.3K |
| 16:41 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.1K |
| 16:42 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 16:43 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.6K |
| 16:44 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 16:45 | 1,041.00 | 1,041.00 | 1,039.00 | 1,039.00 | 0.4K |
| 16:46 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 16:47 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.6K |
| 16:48 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 16:49 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 16:50 | 1,040.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.4K |
| 16:51 | 1,040.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.4K |
| 16:52 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.2K |
| 16:53 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 16:54 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.4K |
| 16:55 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.4K |
| 16:57 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 16:58 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 16:59 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.4K |
| 17:00 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.1K |
| 17:02 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 17:03 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 17:04 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.6K |
| 17:05 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.3K |
| 17:06 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.8K |
| 17:08 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 17:09 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 17:10 | 1,043.00 | 1,044.00 | 1,041.00 | 1,041.00 | 0.6K |
| 17:11 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 17:12 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 17:13 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 17:14 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 17:15 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 17:16 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.4K |
| 17:17 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 17:18 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 0.3K |
| 17:19 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.2K |
| 17:20 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 17:21 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 17:22 | 1,043.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.6K |
| 17:23 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 17:24 | 1,044.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.4K |
| 17:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 26.3K |