1,173.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 09:02 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 09:04 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:06 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 09:07 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.0K |
| 09:08 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:11 | 1,090.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.0K |
| 09:14 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:26 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:32 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:36 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:39 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:42 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:43 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:46 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:47 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 09:51 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:52 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.5K |
| 09:53 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 09:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:58 | 1,091.00 | 1,091.00 | 1,090.00 | 1,091.00 | 0.3K |
| 10:00 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:01 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:04 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 10:06 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:11 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.5K |
| 10:14 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:16 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:24 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:27 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:31 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:36 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:44 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.1K |
| 10:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:47 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.2K |
| 10:48 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 10:53 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:54 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 4.0K |
| 11:01 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.8K |
| 11:02 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 11:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 11:06 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.9K |
| 11:29 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 11:42 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 11:49 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.1K |
| 11:54 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:14 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:18 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 12:21 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:30 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 0.2K |
| 12:38 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:48 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:06 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:07 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 13:10 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 13:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:17 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:18 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:20 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:21 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:27 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:42 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 13:44 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:47 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 13:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 13:56 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 2.9K |
| 13:57 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 2.0K |
| 13:59 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:00 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 1.8K |
| 14:02 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:07 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:08 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.1K |
| 14:09 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:15 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 14:21 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:26 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:28 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:31 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 14:37 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:40 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:42 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 1.7K |
| 14:46 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 14:49 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:58 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 15:00 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:01 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:15 | 1,093.00 | 1,094.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:21 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:23 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.2K |
| 15:26 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.4K |
| 15:27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 15:28 | 1,096.00 | 1,096.00 | 1,094.00 | 1,094.00 | 0.6K |
| 15:30 | 1,090.00 | 1,092.00 | 1,089.00 | 1,091.00 | 4.5K |
| 15:31 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 15:32 | 1,093.00 | 1,093.00 | 1,089.00 | 1,091.00 | 2.8K |
| 15:35 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.2K |
| 15:36 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.3K |
| 15:37 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:38 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 15:40 | 1,092.00 | 1,095.00 | 1,092.00 | 1,095.00 | 1.5K |
| 15:42 | 1,094.00 | 1,095.00 | 1,094.00 | 1,095.00 | 0.0K |
| 15:43 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.5K |
| 15:44 | 1,094.00 | 1,094.00 | 1,093.00 | 1,093.00 | 0.6K |
| 15:53 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:54 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:57 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:58 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.1K |
| 15:59 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 16:03 | 1,088.00 | 1,088.00 | 1,087.00 | 1,087.00 | 0.3K |
| 16:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |
| 16:06 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 16:12 | 1,088.00 | 1,088.00 | 1,085.00 | 1,085.00 | 1.0K |
| 16:14 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 16:17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 16:18 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 16:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 16:24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:25 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 16:26 | 1,089.00 | 1,091.00 | 1,089.00 | 1,091.00 | 0.3K |
| 16:27 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.4K |
| 16:28 | 1,092.00 | 1,093.00 | 1,092.00 | 1,093.00 | 0.2K |
| 16:31 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.3K |
| 16:32 | 1,093.00 | 1,093.00 | 1,092.00 | 1,092.00 | 0.2K |
| 16:33 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:37 | 1,095.00 | 1,095.00 | 1,093.00 | 1,093.00 | 0.4K |
| 16:39 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 16:40 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.8K |
| 16:41 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:43 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 16:49 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.2K |
| 16:51 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 16:52 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.1K |
| 16:54 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 16:55 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.6K |
| 16:56 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 16:59 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 17:01 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.6K |
| 17:02 | 1,089.00 | 1,089.00 | 1,088.00 | 1,088.00 | 0.2K |
| 17:04 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 17:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 17:08 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 17:09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 17:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 17:11 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 17:12 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 17:13 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 17:14 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 17:16 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 17:17 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 17:19 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.5K |
| 17:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 17:21 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 1.3K |
| 17:24 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 17:29 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 17:30 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 16.8K |