1,158.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 0.2K |
| 09:01 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 09:10 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:12 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:17 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:18 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:19 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 09:28 | 1,155.00 | 1,156.00 | 1,155.00 | 1,156.00 | 0.2K |
| 09:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:31 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:34 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:41 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 09:43 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 09:48 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 09:49 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 09:51 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.0K |
| 09:53 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 09:56 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 09:57 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 10:01 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:04 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 10:07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 10:10 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:14 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 10:15 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 2.2K |
| 10:27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:31 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:33 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:38 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:45 | 1,159.00 | 1,159.00 | 1,158.00 | 1,158.00 | 0.1K |
| 10:50 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:51 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:52 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:55 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.1K |
| 10:59 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:01 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:02 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.0K |
| 11:14 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:22 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:28 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:29 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 11:37 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:43 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:44 | 1,160.00 | 1,161.00 | 1,160.00 | 1,161.00 | 0.1K |
| 11:48 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:50 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 12:01 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 12:09 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.8K |
| 12:12 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:14 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:20 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:23 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:27 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:30 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:32 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.1K |
| 12:35 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:37 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.0K |
| 12:44 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:47 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 12:58 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:59 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 13:01 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:04 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.4K |
| 13:05 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 13:11 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1.1K |
| 13:15 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 13:16 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 13:21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:24 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 13:34 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 13:42 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 13:51 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:10 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:24 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 14:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:28 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.3K |
| 14:32 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 14:35 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:51 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 14:54 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:00 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:07 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:11 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 15:21 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:26 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:28 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 9.9K |
| 15:29 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 15:30 | 1,165.00 | 1,167.00 | 1,165.00 | 1,167.00 | 0.6K |
| 15:31 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.4K |
| 15:32 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 1.1K |
| 15:34 | 1,171.00 | 1,171.00 | 1,168.00 | 1,168.00 | 1.0K |
| 15:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 15:37 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 15:38 | 1,169.00 | 1,171.00 | 1,169.00 | 1,171.00 | 0.5K |
| 15:39 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 15:40 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.2K |
| 15:41 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 15:42 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.5K |
| 15:43 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 15:45 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.5K |
| 15:46 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 0.7K |
| 15:49 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:50 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.6K |
| 15:51 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:52 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 15:53 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.4K |
| 15:54 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.6K |
| 15:55 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 15:56 | 1,175.00 | 1,175.00 | 1,174.00 | 1,174.00 | 0.7K |
| 15:57 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 15:58 | 1,174.00 | 1,175.00 | 1,174.00 | 1,175.00 | 0.1K |
| 16:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.7K |
| 16:01 | 1,177.00 | 1,181.00 | 1,177.00 | 1,181.00 | 3.4K |
| 16:02 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.5K |
| 16:04 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 16:08 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.2K |
| 16:09 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.2K |
| 16:10 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 0.4K |
| 16:12 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 16:16 | 1,183.00 | 1,183.00 | 1,182.00 | 1,182.00 | 1.3K |
| 16:17 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 16:19 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 4.0K |
| 16:20 | 1,179.00 | 1,180.00 | 1,177.00 | 1,178.00 | 3.4K |
| 16:21 | 1,177.00 | 1,178.00 | 1,177.00 | 1,177.00 | 0.3K |
| 16:22 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 2.8K |
| 16:23 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 2.1K |
| 16:24 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:25 | 1,178.00 | 1,179.00 | 1,178.00 | 1,178.00 | 1.1K |
| 16:26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 16:27 | 1,179.00 | 1,179.00 | 1,177.00 | 1,177.00 | 1.0K |
| 16:28 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 16:30 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.0K |
| 16:33 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.3K |
| 16:35 | 1,184.00 | 1,185.00 | 1,183.00 | 1,183.00 | 0.1K |
| 16:36 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 16:37 | 1,185.00 | 1,186.00 | 1,184.00 | 1,184.00 | 0.4K |
| 16:38 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 16:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 16:41 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 16:43 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 16:44 | 1,185.00 | 1,187.00 | 1,185.00 | 1,187.00 | 0.1K |
| 16:45 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 16:46 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 16:47 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.0K |
| 16:49 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 16:51 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 16:52 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 0.3K |
| 16:54 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 16:55 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 2.2K |
| 16:57 | 1,184.00 | 1,184.00 | 1,183.00 | 1,183.00 | 0.0K |
| 16:58 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 17:00 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 17:01 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 17:02 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 1.7K |
| 17:03 | 1,180.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.1K |
| 17:05 | 1,178.00 | 1,179.00 | 1,178.00 | 1,179.00 | 0.5K |
| 17:06 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.0K |
| 17:07 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 17:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 17:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 17:11 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 17:12 | 1,179.00 | 1,179.00 | 1,177.00 | 1,177.00 | 0.2K |
| 17:14 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 17:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 17:17 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 17:18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 17:19 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 17:20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.3K |
| 17:21 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.1K |
| 17:22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 17:24 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 17:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 9.6K |