1,158.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,179.00 | 1,179.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:01 | 1,179.00 | 1,181.00 | 1,179.00 | 1,181.00 | 0.1K |
| 09:02 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.3K |
| 09:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:10 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:29 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:30 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:33 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 09:34 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 09:39 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 09:40 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:44 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 09:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:46 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.2K |
| 09:53 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 09:54 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 09:55 | 1,181.00 | 1,182.00 | 1,181.00 | 1,182.00 | 0.2K |
| 09:57 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 10:03 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 10:04 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:07 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:08 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 10:18 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.0K |
| 10:23 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 10:28 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 10:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 10:32 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 10:34 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 10:44 | 1,185.00 | 1,186.00 | 1,185.00 | 1,186.00 | 0.1K |
| 10:47 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:50 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 10:56 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:01 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 11:10 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 11:14 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:17 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:38 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 11:56 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 12:03 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:06 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:08 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:18 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 12:23 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 12:33 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 12:46 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 12:48 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:07 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 13:08 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 13:19 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 13:24 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 13:27 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 13:29 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.1K |
| 13:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:31 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:34 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:35 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:36 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 13:38 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 13:43 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 13:47 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:48 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:49 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:52 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:53 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:58 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 14:02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:07 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 14:14 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 14:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 14:22 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:23 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:24 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.1K |
| 14:39 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 14:41 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 14:55 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 14:57 | 1,183.00 | 1,184.00 | 1,183.00 | 1,184.00 | 0.0K |
| 15:02 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 15:04 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 15:05 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 15:13 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 15:17 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 15:21 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:24 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 15:25 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.4K |
| 15:29 | 1,183.00 | 1,187.00 | 1,183.00 | 1,187.00 | 0.2K |
| 15:30 | 1,182.00 | 1,182.00 | 1,180.00 | 1,182.00 | 2.4K |
| 15:32 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 15:34 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 15:35 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 15:36 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 15:37 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:41 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 15:42 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.4K |
| 15:43 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.2K |
| 15:44 | 1,183.00 | 1,183.00 | 1,181.00 | 1,181.00 | 0.3K |
| 15:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.3K |
| 15:47 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 15:49 | 1,182.00 | 1,182.00 | 1,181.00 | 1,181.00 | 0.1K |
| 15:50 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:51 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.2K |
| 15:55 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:57 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 16:00 | 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 0.3K |
| 16:01 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.5K |
| 16:02 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:05 | 1,179.00 | 1,179.00 | 1,177.00 | 1,177.00 | 0.1K |
| 16:07 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1.1K |
| 16:13 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 16:14 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 16:17 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:18 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 16:19 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 16:20 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 16:22 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 16:23 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 16:24 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:25 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:26 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:27 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 16:28 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:36 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 16:47 | 1,179.00 | 1,180.00 | 1,179.00 | 1,180.00 | 0.2K |
| 16:48 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:49 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 16:56 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:57 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 17:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 17:03 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 17:07 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 17:08 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 17:09 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 17:11 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 17:16 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 17:17 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 17:18 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 17:19 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.1K |
| 17:21 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 17:23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 17:29 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 17:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 7.3K |