1,170.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:06 | 1,179.00 | 1,179.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:09 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:10 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:12 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:22 | 1,175.00 | 1,175.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:26 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 09:28 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 09:34 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.0K |
| 09:38 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 09:49 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:51 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:03 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:15 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:17 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 10:18 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:22 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:23 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 10:26 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:53 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 10:55 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 11:02 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:03 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 11:04 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 11:09 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 11:21 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:37 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:39 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:46 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 11:48 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:49 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.7K |
| 11:51 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 11:55 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 0.1K |
| 12:02 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 12:04 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 12:12 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:18 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 12:22 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 12:26 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 12:46 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 12:48 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 12:49 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 12:52 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:53 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 12:54 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 12:58 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 1.6K |
| 13:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 13:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 13:12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:17 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:21 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 13:22 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 13:27 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:31 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 13:32 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 13:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:40 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.3K |
| 13:46 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:47 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:49 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 13:51 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:52 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 13:53 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:55 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 13:57 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.0K |
| 14:00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:01 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:02 | 1,187.00 | 1,188.00 | 1,187.00 | 1,188.00 | 0.8K |
| 14:03 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 14:04 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:05 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:08 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:10 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 14:12 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.1K |
| 14:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 14:32 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.5K |
| 14:35 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:39 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:46 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.4K |
| 14:47 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 14:49 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.8K |
| 14:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.2K |
| 14:54 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:57 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 15:03 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:08 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:12 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 15:21 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:22 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:23 | 1,188.00 | 1,188.00 | 1,187.00 | 1,187.00 | 0.4K |
| 15:25 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 15:26 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:27 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 15:29 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 0.4K |
| 15:30 | 1,188.00 | 1,188.00 | 1,186.00 | 1,187.00 | 3.3K |
| 15:31 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 0.6K |
| 15:32 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.5K |
| 15:34 | 1,187.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.7K |
| 15:35 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:36 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 15:37 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.3K |
| 15:38 | 1,190.00 | 1,190.00 | 1,188.00 | 1,188.00 | 0.2K |
| 15:39 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 15:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 15:41 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 15:43 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 15:44 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.2K |
| 15:45 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 15:46 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 15:47 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:48 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.5K |
| 15:51 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 15:52 | 1,187.00 | 1,187.00 | 1,186.00 | 1,186.00 | 0.4K |
| 15:53 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 0.1K |
| 15:54 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.4K |
| 15:56 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 15:57 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.5K |
| 15:58 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 1.6K |
| 16:03 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.5K |
| 16:04 | 1,188.00 | 1,189.00 | 1,187.00 | 1,187.00 | 0.2K |
| 16:05 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 16:08 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 16:09 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.4K |
| 16:10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 16:12 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 16:14 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 16:15 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 16:17 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 16:19 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.4K |
| 16:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 16:21 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 16:24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 16:25 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 16:29 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.2K |
| 16:32 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.5K |
| 16:33 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:34 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 16:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.2K |
| 16:37 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.5K |
| 16:39 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 16:42 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 0.4K |
| 16:43 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:44 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:45 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 16:46 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 16:49 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:52 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.1K |
| 16:53 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.3K |
| 16:58 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 16:59 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 1.6K |
| 17:01 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.2K |
| 17:05 | 1,185.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.5K |
| 17:07 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 17:12 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 17:13 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.2K |
| 17:14 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.3K |
| 17:18 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 17:21 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.9K |
| 17:22 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 17:23 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 17:24 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0K |
| 17:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 13.3K |