1,158.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,176.00 | 1,172.00 | 1,172.00 | 3.3K |
| 09:01 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.2K |
| 09:02 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:03 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:05 | 1,173.00 | 1,175.00 | 1,173.00 | 1,175.00 | 0.1K |
| 09:10 | 1,176.00 | 1,177.00 | 1,176.00 | 1,177.00 | 0.2K |
| 09:11 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 09:12 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 09:15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 09:19 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 09:22 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:23 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:25 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 09:27 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:28 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 09:31 | 1,173.00 | 1,174.00 | 1,173.00 | 1,174.00 | 0.1K |
| 09:32 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 09:33 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.4K |
| 09:35 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.3K |
| 09:38 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:40 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 09:42 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:44 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 09:56 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:00 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 0.4K |
| 10:01 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:06 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 10:08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 10:29 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:32 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:46 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.4K |
| 10:51 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 10:54 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 10:59 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:03 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:06 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 11:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:16 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 11:25 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 11:31 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:37 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 11:42 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 11:44 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:47 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:50 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 11:52 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 11:53 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 11:58 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 12:06 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:14 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 12:31 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:42 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 12:47 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 12:51 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:05 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:11 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 13:13 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 13:29 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:42 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:51 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:53 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:56 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:59 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 14:21 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 14:26 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 14:32 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 14:33 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:35 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:36 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 14:37 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 14:38 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 14:45 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 14:57 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 15:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:19 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 15:25 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 15:28 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 15:29 | 1,169.00 | 1,171.00 | 1,169.00 | 1,171.00 | 0.2K |
| 15:30 | 1,170.00 | 1,172.00 | 1,169.00 | 1,171.00 | 1.1K |
| 15:31 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 15:34 | 1,171.00 | 1,171.00 | 1,169.00 | 1,169.00 | 0.3K |
| 15:36 | 1,170.00 | 1,171.00 | 1,168.00 | 1,170.00 | 0.2K |
| 15:38 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.0K |
| 15:40 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.2K |
| 15:41 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 15:42 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 15:43 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 15:44 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 15:46 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 15:47 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 15:50 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 15:56 | 1,174.00 | 1,174.00 | 1,173.00 | 1,173.00 | 0.2K |
| 15:57 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 16:00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 16:01 | 1,172.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.2K |
| 16:02 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 0.1K |
| 16:03 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.4K |
| 16:04 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 16:06 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 16:07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 16:08 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 16:13 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 16:15 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.3K |
| 16:19 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 16:20 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:22 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.1K |
| 16:23 | 1,172.00 | 1,173.00 | 1,172.00 | 1,173.00 | 0.2K |
| 16:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 16:28 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 16:30 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 16:31 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 16:36 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 0.0K |
| 16:38 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.0K |
| 16:44 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 16:48 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 16:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:54 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 16:57 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.0K |
| 16:58 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 17:00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 17:02 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.3K |
| 17:03 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 17:06 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 17:11 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 17:12 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 17:14 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.2K |
| 17:18 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 17:21 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.3K |
| 17:23 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 17:30 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 6.9K |