Automob Participações SA (AMOB3)

AMOB3
🏛️ 브라질 →
12.47
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.82 11.97 11.82 11.83 5.6K
10:10 12.03 12.05 11.92 11.97 4.0K
10:15 11.97 11.97 11.86 11.86 4.5K
10:25 11.86 11.86 11.86 11.86 0.5K
10:30 11.82 11.86 11.82 11.84 19.2K
10:35 11.88 11.88 11.86 11.88 3.6K
10:40 11.88 11.88 11.88 11.88 0.4K
10:45 11.86 11.86 11.82 11.84 1.4K
10:50 11.83 11.83 11.82 11.82 0.5K
10:55 11.85 11.87 11.84 11.84 0.8K
11:00 11.88 11.88 11.88 11.88 0.2K
11:05 11.83 11.85 11.83 11.85 2.6K
11:10 11.85 11.85 11.83 11.83 1.0K
11:15 11.84 11.85 11.83 11.85 1.1K
11:20 11.84 11.84 11.83 11.83 0.2K
11:25 11.82 11.84 11.82 11.84 1.1K
11:30 11.86 11.86 11.85 11.85 0.3K
11:35 11.85 11.85 11.82 11.82 0.9K
11:40 11.83 11.83 11.82 11.82 0.9K
11:45 11.83 11.85 11.83 11.85 2.5K
11:50 11.85 11.85 11.85 11.85 0.0K
11:55 11.85 11.85 11.81 11.84 0.4K
12:00 11.81 11.82 11.81 11.81 0.5K
12:05 11.81 11.82 11.81 11.81 8.6K
12:10 11.80 11.80 11.80 11.80 1.1K
12:15 11.80 11.80 11.75 11.76 14.9K
12:20 11.75 11.81 11.75 11.80 17.5K
12:25 11.81 11.81 11.80 11.80 0.9K
12:30 11.80 11.80 11.79 11.79 0.2K
12:35 11.76 11.76 11.75 11.75 0.3K
12:40 11.75 11.76 11.75 11.76 0.5K
12:45 11.76 11.76 11.75 11.75 0.5K
12:50 11.76 11.81 11.75 11.81 5.0K
12:55 11.81 11.81 11.75 11.75 0.3K
13:00 11.75 11.77 11.75 11.75 0.4K
13:05 11.75 11.79 11.75 11.75 0.9K
13:10 11.75 11.75 11.75 11.75 0.3K
13:15 11.75 11.76 11.75 11.76 0.2K
13:20 11.75 11.76 11.75 11.76 0.7K
13:25 11.76 11.77 11.76 11.76 0.4K
13:30 11.76 11.76 11.75 11.75 0.9K
13:35 11.76 11.77 11.76 11.77 0.4K
13:40 11.77 11.78 11.77 11.77 0.6K
13:45 11.76 11.76 11.76 11.76 0.2K
13:50 11.76 11.76 11.75 11.75 1.7K
13:55 11.75 11.75 11.75 11.75 0.5K
14:00 11.75 11.76 11.75 11.76 0.6K
14:05 11.76 11.76 11.75 11.76 0.7K
14:10 11.75 11.75 11.75 11.75 0.4K
14:15 11.75 11.75 11.75 11.75 0.4K
14:20 11.76 11.76 11.76 11.76 0.6K
14:25 11.77 11.77 11.76 11.76 0.6K
14:30 11.76 11.76 11.76 11.76 0.4K
14:35 11.75 11.75 11.75 11.75 0.3K
14:40 11.75 11.75 11.75 11.75 0.6K
14:45 11.75 11.75 11.75 11.75 0.4K
14:50 11.75 11.76 11.75 11.75 3.3K
14:55 11.75 11.77 11.75 11.77 0.4K
15:00 11.77 11.77 11.75 11.75 0.2K
15:05 11.75 11.79 11.75 11.75 0.9K
15:15 11.75 11.76 11.75 11.76 0.3K
15:20 11.80 11.80 11.80 11.80 1.2K
15:25 11.77 11.77 11.76 11.76 0.2K
15:30 11.80 11.80 11.76 11.76 0.4K
15:35 11.76 11.81 11.76 11.76 2.7K
15:40 11.76 11.77 11.75 11.75 1.3K
15:45 11.75 11.76 11.75 11.76 0.7K
15:50 11.76 11.78 11.75 11.78 1.2K
15:55 11.77 11.77 11.75 11.75 0.4K
16:00 11.76 11.77 11.76 11.77 0.7K
16:05 11.76 11.78 11.76 11.78 0.4K
16:10 11.78 11.78 11.76 11.76 0.7K
16:15 11.78 11.78 11.78 11.78 0.5K
16:20 11.76 11.76 11.76 11.76 0.3K
16:25 11.78 11.78 11.76 11.76 0.5K
16:30 11.76 11.78 11.76 11.78 0.7K
16:35 11.78 11.78 11.76 11.77 1.2K
16:40 11.76 11.77 11.76 11.76 0.9K
16:45 11.76 11.77 11.75 11.75 1.4K
16:50 11.75 11.81 11.75 11.80 4.8K
16:55 11.70 11.70 11.70 11.70 27.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음