Automob Participações SA (AMOB3)

AMOB3
🏛️ 브라질 →
12.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.41 11.41 11.20 11.21 2.4K
10:05 11.25 11.27 11.23 11.23 2.7K
10:10 11.20 11.20 11.20 11.20 0.4K
10:15 11.15 11.20 11.15 11.20 0.8K
10:20 11.20 11.20 11.20 11.20 0.1K
10:25 11.28 11.28 11.28 11.28 0.1K
10:30 11.22 11.30 11.22 11.30 3.0K
10:35 11.35 11.38 11.35 11.38 1.5K
10:40 11.38 11.55 11.34 11.50 6.7K
10:45 11.54 11.55 11.54 11.55 2.4K
10:50 11.56 11.56 11.53 11.56 2.0K
10:55 11.52 11.55 11.52 11.55 1.9K
11:00 11.55 11.55 11.55 11.55 0.7K
11:05 11.55 11.56 11.55 11.56 4.9K
11:10 11.55 11.56 11.53 11.53 2.4K
11:15 11.51 11.55 11.51 11.55 0.5K
11:20 11.56 11.56 11.47 11.52 2.8K
11:25 11.53 11.54 11.51 11.51 0.7K
11:30 11.54 11.54 11.50 11.50 0.6K
11:35 11.51 11.54 11.51 11.54 0.3K
11:40 11.52 11.52 11.48 11.52 1.0K
11:45 11.52 11.54 11.52 11.54 0.3K
11:50 11.51 11.52 11.47 11.51 0.6K
11:55 11.51 11.52 11.51 11.52 0.4K
12:00 11.51 11.52 11.48 11.48 4.4K
12:05 11.53 11.54 11.49 11.54 0.5K
12:10 11.53 11.54 11.46 11.48 1.9K
12:15 11.52 11.52 11.50 11.51 0.4K
12:20 11.53 11.53 11.48 11.50 0.7K
12:25 11.50 11.64 11.47 11.60 4.3K
12:30 11.60 11.66 11.60 11.65 2.1K
12:35 11.65 11.65 11.61 11.61 1.2K
12:40 11.61 11.61 11.56 11.56 1.0K
12:45 11.56 11.58 11.56 11.58 0.6K
12:50 11.58 11.58 11.57 11.58 0.5K
12:55 11.58 11.59 11.58 11.59 0.4K
13:00 11.59 11.59 11.59 11.59 0.9K
13:05 11.58 11.58 11.57 11.57 0.7K
13:10 11.57 11.57 11.55 11.56 0.8K
13:15 11.57 11.57 11.57 11.57 0.3K
13:20 11.55 11.55 11.55 11.55 0.4K
13:25 11.54 11.60 11.51 11.60 7.4K
13:30 11.61 11.61 11.56 11.60 0.4K
13:35 11.61 11.62 11.61 11.62 0.4K
13:40 11.62 11.62 11.61 11.62 0.4K
13:45 11.62 11.62 11.56 11.61 2.3K
13:50 11.55 11.57 11.55 11.55 0.5K
13:55 11.55 11.55 11.52 11.52 1.8K
14:00 11.58 11.59 11.58 11.59 0.4K
14:05 11.57 11.57 11.57 11.57 0.5K
14:10 11.56 11.56 11.53 11.56 0.6K
14:15 11.57 11.57 11.50 11.55 0.8K
14:20 11.55 11.56 11.55 11.56 0.5K
14:25 11.56 11.57 11.53 11.53 0.6K
14:30 11.57 11.58 11.57 11.58 0.4K
14:35 11.57 11.57 11.50 11.50 10.7K
14:40 11.54 11.54 11.54 11.54 0.3K
14:45 11.54 11.54 11.50 11.50 2.0K
14:50 11.50 11.50 11.49 11.49 0.3K
14:55 11.49 11.49 11.45 11.45 1.0K
15:00 11.46 11.46 11.45 11.46 1.7K
15:05 11.46 11.46 11.42 11.44 1.3K
15:10 11.46 11.55 11.46 11.55 5.6K
15:15 11.57 11.57 11.53 11.55 0.5K
15:20 11.56 11.56 11.54 11.54 0.3K
15:25 11.56 11.56 11.56 11.56 0.3K
15:30 11.56 11.56 11.55 11.55 0.3K
15:35 11.55 11.55 11.55 11.55 0.4K
15:40 11.55 11.55 11.54 11.55 0.3K
15:45 11.56 11.56 11.55 11.55 0.3K
15:50 11.55 11.55 11.50 11.55 0.5K
15:55 11.55 11.55 11.55 11.55 0.4K
16:00 11.55 11.55 11.55 11.55 0.3K
16:05 11.53 11.55 11.49 11.53 0.4K
16:10 11.55 11.55 11.53 11.53 0.4K
16:15 11.55 11.55 11.52 11.52 0.5K
16:20 11.49 11.49 11.48 11.48 1.0K
16:25 11.49 11.62 11.46 11.59 11.8K
16:30 11.62 11.63 11.61 11.63 0.8K
16:35 11.63 11.63 11.59 11.59 1.8K
16:40 11.56 11.58 11.55 11.55 1.3K
16:45 11.57 11.61 11.54 11.54 1.5K
16:50 11.53 11.54 11.53 11.54 0.4K
16:55 11.69 11.69 11.69 11.69 34.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음