Automob Participações SA (AMOB3)

AMOB3
🏛️ 브라질 →
12.98
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.71 11.71 11.69 11.69 3.9K
10:05 11.73 11.82 11.73 11.82 3.3K
10:10 11.70 11.70 11.69 11.69 7.9K
10:15 11.67 11.67 11.67 11.67 0.4K
10:20 11.59 11.59 11.59 11.59 0.3K
10:25 11.63 11.63 11.59 11.59 1.2K
10:45 11.54 11.58 11.38 11.46 4.8K
10:50 11.51 11.51 11.40 11.44 2.2K
10:55 11.39 11.48 11.39 11.48 1.6K
11:05 11.45 11.45 11.45 11.45 0.2K
11:15 11.45 11.45 11.45 11.45 1.1K
11:45 11.39 11.43 11.30 11.43 3.0K
11:50 11.42 11.43 11.42 11.43 0.3K
12:00 11.40 11.40 11.40 11.40 0.1K
12:10 11.40 11.40 11.40 11.40 0.2K
12:15 11.37 11.37 11.37 11.37 0.2K
12:20 11.41 11.41 11.41 11.41 2.0K
12:25 11.37 11.37 11.32 11.32 3.2K
12:30 11.40 11.43 11.33 11.43 8.6K
12:35 11.46 11.46 11.46 11.46 0.7K
12:40 11.47 11.47 11.47 11.47 5.2K
12:45 11.49 11.49 11.49 11.49 1.0K
12:55 11.43 11.43 11.43 11.43 0.3K
13:00 11.39 11.39 11.39 11.39 0.1K
13:05 11.40 11.40 11.40 11.40 0.1K
13:15 11.41 11.41 11.41 11.41 0.1K
13:25 11.38 11.38 11.32 11.32 1.2K
13:30 11.40 11.40 11.34 11.34 1.0K
13:35 11.39 11.39 11.39 11.39 0.5K
13:40 11.43 11.43 11.42 11.42 6.6K
13:45 11.40 11.40 11.40 11.40 0.5K
13:50 11.39 11.39 11.39 11.39 0.5K
13:55 11.39 11.39 11.39 11.39 10.2K
14:00 11.50 11.50 11.48 11.48 0.2K
14:05 11.48 11.48 11.48 11.48 0.4K
14:10 11.47 11.50 11.47 11.47 2.1K
14:15 11.55 11.56 11.49 11.56 3.9K
14:20 11.56 11.61 11.56 11.61 0.6K
14:25 11.55 11.59 11.55 11.59 0.3K
14:30 11.61 11.61 11.60 11.60 0.5K
14:35 11.60 11.60 11.52 11.52 1.1K
14:40 11.54 11.54 11.54 11.54 0.2K
14:45 11.56 11.59 11.56 11.59 0.3K
14:50 11.61 11.61 11.61 11.61 0.4K
14:55 11.59 11.59 11.59 11.59 0.2K
15:00 11.59 11.59 11.59 11.59 0.3K
15:05 11.58 11.58 11.58 11.58 0.4K
15:10 11.49 11.52 11.49 11.52 0.4K
15:15 11.51 11.51 11.46 11.48 1.1K
15:20 11.49 11.49 11.49 11.49 0.4K
15:25 11.49 11.49 11.49 11.49 0.1K
15:30 11.49 11.49 11.49 11.49 0.8K
15:35 11.49 11.49 11.45 11.48 0.4K
15:40 11.48 11.48 11.40 11.43 1.1K
15:45 11.46 11.48 11.46 11.48 0.3K
15:50 11.49 11.49 11.49 11.49 0.3K
15:55 11.49 11.49 11.42 11.42 0.4K
16:00 11.49 11.49 11.42 11.49 0.5K
16:05 11.49 11.49 11.41 11.49 0.5K
16:10 11.49 11.49 11.49 11.49 0.2K
16:15 11.49 11.50 11.49 11.50 0.3K
16:20 11.49 11.49 11.40 11.48 0.6K
16:25 11.50 11.50 11.42 11.43 0.6K
16:30 11.46 11.48 11.46 11.48 0.3K
16:35 11.48 11.48 11.43 11.43 0.6K
16:40 11.47 11.47 11.47 11.47 0.1K
16:45 11.47 11.47 11.41 11.47 1.4K
16:50 11.41 11.42 11.38 11.38 1.1K
16:55 11.47 11.47 11.47 11.47 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음