DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,906.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,695.08 1,695.08 1,688.95 1,692.14 396.3K
09:05 1,693.15 1,693.15 1,689.00 1,689.51 82.2K
09:10 1,686.64 1,691.11 1,686.64 1,691.11 60.0K
09:15 1,690.10 1,690.10 1,684.58 1,689.81 143.5K
09:20 1,688.74 1,691.11 1,687.79 1,691.11 58.8K
09:25 1,691.17 1,691.17 1,686.01 1,686.01 88.4K
09:30 1,685.73 1,687.93 1,684.46 1,684.46 152.3K
09:35 1,683.41 1,685.67 1,683.41 1,685.67 164.7K
09:40 1,685.15 1,691.87 1,685.15 1,691.87 107.6K
09:45 1,689.24 1,691.72 1,688.76 1,691.38 56.1K
09:50 1,691.13 1,692.49 1,691.13 1,692.49 41.9K
09:55 1,691.44 1,693.36 1,691.44 1,692.42 24.0K
10:00 1,692.59 1,692.59 1,691.51 1,692.32 53.5K
10:05 1,691.27 1,692.97 1,691.27 1,692.97 38.0K
10:10 1,692.85 1,696.57 1,692.85 1,696.57 66.3K
10:15 1,696.84 1,697.62 1,694.57 1,697.62 66.2K
10:20 1,699.57 1,699.57 1,697.27 1,697.60 56.2K
10:25 1,696.67 1,698.48 1,696.67 1,698.48 41.1K
10:30 1,697.58 1,697.58 1,695.63 1,697.08 34.7K
10:35 1,696.86 1,696.86 1,694.52 1,694.82 55.8K
10:40 1,695.16 1,695.16 1,694.48 1,694.48 47.1K
10:45 1,694.70 1,695.30 1,694.70 1,695.28 58.4K
10:50 1,696.36 1,697.43 1,696.36 1,697.43 30.1K
10:55 1,697.41 1,699.43 1,696.69 1,699.43 70.5K
11:00 1,699.44 1,701.44 1,699.44 1,700.42 87.2K
11:05 1,699.79 1,700.17 1,699.50 1,700.17 37.5K
11:10 1,700.35 1,706.39 1,700.35 1,706.39 64.9K
11:15 1,705.11 1,705.11 1,702.96 1,704.21 35.6K
11:20 1,704.79 1,706.59 1,704.79 1,705.56 42.9K
11:25 1,705.46 1,705.75 1,705.32 1,705.32 39.8K
11:30 1,706.30 1,708.46 1,706.30 1,708.46 48.6K
11:35 1,708.56 1,708.56 1,706.52 1,707.07 23.5K
11:40 1,707.07 1,708.50 1,707.07 1,708.50 42.9K
11:45 1,708.35 1,708.35 1,706.58 1,706.58 27.4K
11:50 1,706.82 1,708.29 1,705.60 1,705.60 57.9K
11:55 1,706.45 1,707.16 1,706.05 1,706.12 44.4K
12:00 1,705.58 1,705.58 1,697.00 1,697.00 225.7K
12:05 1,698.65 1,698.98 1,698.18 1,698.18 72.2K
12:10 1,696.26 1,699.54 1,696.10 1,697.85 110.4K
12:15 1,698.66 1,699.83 1,698.66 1,699.83 18.7K
12:20 1,700.02 1,700.02 1,699.09 1,699.12 27.2K
12:25 1,699.57 1,699.57 1,697.67 1,697.68 23.0K
12:30 1,697.35 1,697.35 1,694.81 1,694.81 35.9K
12:35 1,695.29 1,695.35 1,694.64 1,694.64 20.1K
12:40 1,694.64 1,695.64 1,694.64 1,695.23 30.8K
12:45 1,695.22 1,695.22 1,694.20 1,694.44 31.3K
12:50 1,694.83 1,695.79 1,694.62 1,695.79 61.5K
12:55 1,695.33 1,695.44 1,694.53 1,694.87 32.7K
13:00 1,693.70 1,693.80 1,692.07 1,692.07 72.9K
13:05 1,692.22 1,692.26 1,690.49 1,690.49 36.5K
13:10 1,690.78 1,691.18 1,690.78 1,691.18 48.3K
13:15 1,690.05 1,690.32 1,689.79 1,689.79 24.9K
13:20 1,689.88 1,690.26 1,689.36 1,690.26 39.8K
13:25 1,690.04 1,690.04 1,688.61 1,689.03 90.4K
13:30 1,688.83 1,689.11 1,687.59 1,688.34 30.6K
13:35 1,689.10 1,689.10 1,687.04 1,687.04 32.9K
13:40 1,687.86 1,690.25 1,687.86 1,690.25 32.4K
13:45 1,691.45 1,692.02 1,691.45 1,692.02 36.4K
13:50 1,691.79 1,692.15 1,691.49 1,691.49 9.7K
13:55 1,691.61 1,694.60 1,691.61 1,694.60 52.4K
14:00 1,694.77 1,695.33 1,693.43 1,693.43 22.7K
14:05 1,693.29 1,695.15 1,692.95 1,694.30 30.7K
14:10 1,695.22 1,696.16 1,695.22 1,696.11 18.1K
14:15 1,696.80 1,696.80 1,695.78 1,695.78 28.4K
14:20 1,695.56 1,695.56 1,694.93 1,695.25 19.4K
14:25 1,694.79 1,695.52 1,694.79 1,695.34 51.7K
14:30 1,695.11 1,695.11 1,693.22 1,693.22 53.9K
14:35 1,694.29 1,694.41 1,693.89 1,694.30 35.3K
14:40 1,694.60 1,694.60 1,693.28 1,693.28 63.0K
14:45 1,692.76 1,693.04 1,692.22 1,692.22 78.2K
14:50 1,692.29 1,693.06 1,692.29 1,692.51 43.4K
14:55 1,692.24 1,692.81 1,692.18 1,692.18 26.2K
15:00 1,691.79 1,692.44 1,691.61 1,691.61 31.6K
15:05 1,691.01 1,691.42 1,690.31 1,690.32 35.9K
15:10 1,690.69 1,692.78 1,690.69 1,692.38 24.9K
15:15 1,692.59 1,693.48 1,692.45 1,693.39 29.0K
15:20 1,693.09 1,694.12 1,693.09 1,694.12 28.7K
15:25 1,694.06 1,694.06 1,693.20 1,693.20 32.8K
15:30 1,693.34 1,693.34 1,686.35 1,686.35 104.3K
15:35 1,686.46 1,686.46 1,684.23 1,684.88 57.9K
15:40 1,685.75 1,687.02 1,685.30 1,685.30 31.5K
15:45 1,685.56 1,685.56 1,683.29 1,684.43 32.0K
15:50 1,683.00 1,683.23 1,681.54 1,683.23 52.4K
15:55 1,683.28 1,683.89 1,681.31 1,683.89 43.0K
16:00 1,683.66 1,683.66 1,679.30 1,681.36 184.0K
16:05 1,681.21 1,681.86 1,680.88 1,680.88 39.5K
16:10 1,681.95 1,682.25 1,681.32 1,681.93 64.0K
16:15 1,681.89 1,684.83 1,681.89 1,683.65 71.9K
16:20 1,684.25 1,685.65 1,683.03 1,684.65 71.8K
16:25 1,685.19 1,686.37 1,685.19 1,685.89 40.3K
16:30 1,685.54 1,686.00 1,685.54 1,685.79 48.9K
16:35 1,685.66 1,689.91 1,685.45 1,689.91 73.0K
16:40 1,689.96 1,691.83 1,689.96 1,691.83 35.5K
16:45 1,691.11 1,692.13 1,690.14 1,691.88 35.9K
16:50 1,690.14 1,690.49 1,689.78 1,690.49 49.4K
16:55 1,690.70 1,691.84 1,690.70 1,691.84 74.1K
17:00 1,691.34 1,691.36 1,690.42 1,690.70 60.1K
17:05 1,691.50 1,695.19 1,691.50 1,695.19 155.5K
17:10 1,693.95 1,693.95 1,693.10 1,693.29 60.4K
17:15 1,692.86 1,693.66 1,692.53 1,693.66 86.4K
17:20 1,693.24 1,693.68 1,693.24 1,693.64 78.2K
17:25 1,693.68 1,693.68 1,692.30 1,692.30 83.0K
17:30 1,690.86 1,690.86 1,690.86 1,690.86 2,812.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음