3,863.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,838.06 | 3,843.09 | 3,838.06 | 3,843.09 | 3,707.5K |
| 09:05 | 3,849.54 | 3,857.17 | 3,849.54 | 3,854.44 | 66.0K |
| 09:10 | 3,857.02 | 3,860.63 | 3,851.94 | 3,860.63 | 104.1K |
| 09:15 | 3,861.15 | 3,861.15 | 3,851.40 | 3,851.40 | 27.3K |
| 09:20 | 3,850.07 | 3,853.87 | 3,850.07 | 3,853.81 | 21.8K |
| 09:25 | 3,848.36 | 3,848.64 | 3,846.13 | 3,848.64 | 73.3K |
| 09:30 | 3,848.83 | 3,850.56 | 3,846.37 | 3,846.56 | 14.5K |
| 09:35 | 3,841.18 | 3,841.18 | 3,834.00 | 3,836.62 | 28.4K |
| 09:40 | 3,837.43 | 3,842.20 | 3,837.43 | 3,841.72 | 25.6K |
| 09:45 | 3,841.54 | 3,842.70 | 3,838.62 | 3,842.70 | 37.1K |
| 09:50 | 3,845.69 | 3,848.57 | 3,845.58 | 3,847.68 | 27.0K |
| 09:55 | 3,846.11 | 3,846.11 | 3,843.10 | 3,843.44 | 14.0K |
| 10:00 | 3,843.94 | 3,843.94 | 3,841.52 | 3,843.59 | 37.0K |
| 10:05 | 3,844.30 | 3,853.46 | 3,844.30 | 3,853.46 | 24.8K |
| 10:10 | 3,852.08 | 3,853.08 | 3,851.43 | 3,851.43 | 18.4K |
| 10:15 | 3,854.41 | 3,854.47 | 3,852.10 | 3,852.10 | 22.5K |
| 10:20 | 3,853.59 | 3,855.70 | 3,852.64 | 3,855.70 | 24.0K |
| 10:25 | 3,857.58 | 3,857.58 | 3,853.05 | 3,853.05 | 31.2K |
| 10:30 | 3,853.61 | 3,853.61 | 3,851.95 | 3,853.25 | 16.7K |
| 10:35 | 3,853.25 | 3,853.95 | 3,852.30 | 3,853.95 | 15.4K |
| 10:40 | 3,854.19 | 3,854.19 | 3,848.14 | 3,848.14 | 28.9K |
| 10:45 | 3,846.49 | 3,847.81 | 3,844.76 | 3,844.76 | 31.8K |
| 10:50 | 3,844.23 | 3,846.36 | 3,843.04 | 3,846.30 | 39.8K |
| 10:55 | 3,845.75 | 3,845.75 | 3,842.38 | 3,842.38 | 21.2K |
| 11:00 | 3,842.87 | 3,842.95 | 3,841.01 | 3,841.56 | 9.3K |
| 11:05 | 3,845.18 | 3,848.82 | 3,845.18 | 3,848.82 | 14.0K |
| 11:10 | 3,847.20 | 3,847.53 | 3,842.35 | 3,842.35 | 23.5K |
| 11:15 | 3,840.54 | 3,840.84 | 3,839.97 | 3,839.97 | 22.0K |
| 11:20 | 3,840.41 | 3,842.21 | 3,839.66 | 3,842.21 | 14.2K |
| 11:25 | 3,836.62 | 3,842.63 | 3,836.62 | 3,842.63 | 32.2K |
| 11:30 | 3,840.42 | 3,844.14 | 3,839.53 | 3,844.14 | 11.8K |
| 11:35 | 3,844.25 | 3,848.54 | 3,844.18 | 3,847.98 | 10.7K |
| 11:40 | 3,846.88 | 3,846.88 | 3,842.89 | 3,843.06 | 10.8K |
| 11:45 | 3,840.85 | 3,842.43 | 3,840.05 | 3,840.05 | 14.0K |
| 11:50 | 3,841.86 | 3,842.36 | 3,841.41 | 3,841.96 | 15.5K |
| 11:55 | 3,841.96 | 3,841.96 | 3,840.45 | 3,841.39 | 11.7K |
| 12:00 | 3,840.51 | 3,843.97 | 3,840.51 | 3,843.50 | 19.0K |
| 12:05 | 3,841.02 | 3,841.02 | 3,837.98 | 3,838.10 | 14.5K |
| 12:10 | 3,835.86 | 3,839.87 | 3,835.86 | 3,839.87 | 42.8K |
| 12:15 | 3,839.87 | 3,839.87 | 3,836.83 | 3,836.83 | 11.3K |
| 12:20 | 3,837.49 | 3,837.49 | 3,833.49 | 3,833.49 | 29.8K |
| 12:25 | 3,835.69 | 3,835.69 | 3,834.14 | 3,834.14 | 11.2K |
| 12:30 | 3,834.28 | 3,834.44 | 3,830.94 | 3,830.94 | 22.1K |
| 12:35 | 3,832.81 | 3,832.89 | 3,830.35 | 3,830.35 | 12.5K |
| 12:40 | 3,829.96 | 3,829.96 | 3,827.96 | 3,829.86 | 10.4K |
| 12:45 | 3,829.86 | 3,829.86 | 3,827.86 | 3,827.86 | 35.3K |
| 12:50 | 3,828.41 | 3,830.24 | 3,828.41 | 3,830.24 | 10.4K |
| 12:55 | 3,830.53 | 3,831.65 | 3,830.10 | 3,831.65 | 18.5K |
| 13:00 | 3,829.37 | 3,831.98 | 3,829.27 | 3,830.94 | 58.2K |
| 13:05 | 3,830.56 | 3,830.56 | 3,829.16 | 3,829.16 | 14.6K |
| 13:10 | 3,829.74 | 3,829.74 | 3,827.85 | 3,828.40 | 13.1K |
| 13:15 | 3,828.85 | 3,829.35 | 3,828.03 | 3,829.35 | 13.0K |
| 13:20 | 3,829.99 | 3,831.24 | 3,826.04 | 3,827.31 | 32.8K |
| 13:25 | 3,827.72 | 3,827.94 | 3,827.27 | 3,827.94 | 19.4K |
| 13:30 | 3,829.71 | 3,830.04 | 3,829.71 | 3,830.04 | 9.2K |
| 13:35 | 3,830.60 | 3,831.09 | 3,830.03 | 3,831.09 | 10.7K |
| 13:40 | 3,832.70 | 3,833.81 | 3,832.70 | 3,833.81 | 31.4K |
| 13:45 | 3,833.67 | 3,835.77 | 3,832.81 | 3,835.77 | 14.5K |
| 13:50 | 3,835.91 | 3,840.23 | 3,835.60 | 3,839.08 | 28.4K |
| 13:55 | 3,838.47 | 3,839.80 | 3,838.47 | 3,838.97 | 39.1K |
| 14:00 | 3,839.39 | 3,839.39 | 3,834.22 | 3,835.17 | 75.1K |
| 14:05 | 3,835.37 | 3,835.37 | 3,833.26 | 3,833.26 | 35.0K |
| 14:10 | 3,833.98 | 3,833.98 | 3,833.47 | 3,833.47 | 9.1K |
| 14:15 | 3,833.54 | 3,834.00 | 3,833.13 | 3,834.00 | 8.8K |
| 14:20 | 3,834.00 | 3,834.99 | 3,833.24 | 3,833.33 | 11.2K |
| 14:25 | 3,832.71 | 3,834.90 | 3,832.71 | 3,834.17 | 15.1K |
| 14:30 | 3,835.05 | 3,835.05 | 3,830.53 | 3,830.53 | 30.3K |
| 14:35 | 3,831.74 | 3,842.48 | 3,831.74 | 3,842.48 | 25.0K |
| 14:40 | 3,840.96 | 3,842.77 | 3,839.18 | 3,839.18 | 29.6K |
| 14:45 | 3,840.71 | 3,840.71 | 3,839.38 | 3,840.42 | 18.1K |
| 14:50 | 3,841.25 | 3,842.36 | 3,840.59 | 3,840.59 | 24.1K |
| 14:55 | 3,839.86 | 3,839.92 | 3,839.35 | 3,839.56 | 25.3K |
| 15:00 | 3,839.86 | 3,839.86 | 3,838.35 | 3,838.35 | 11.1K |
| 15:05 | 3,838.46 | 3,838.46 | 3,836.60 | 3,836.66 | 40.3K |
| 15:10 | 3,836.04 | 3,836.07 | 3,833.55 | 3,833.60 | 30.4K |
| 15:15 | 3,833.44 | 3,833.44 | 3,830.26 | 3,830.54 | 28.5K |
| 15:20 | 3,831.75 | 3,832.80 | 3,830.41 | 3,832.80 | 23.6K |
| 15:25 | 3,833.98 | 3,838.14 | 3,833.52 | 3,838.14 | 15.6K |
| 15:30 | 3,838.94 | 3,841.42 | 3,838.94 | 3,841.42 | 42.0K |
| 15:35 | 3,843.58 | 3,843.58 | 3,839.91 | 3,839.91 | 49.8K |
| 15:40 | 3,843.26 | 3,845.80 | 3,843.26 | 3,845.80 | 24.0K |
| 15:45 | 3,850.07 | 3,850.55 | 3,848.96 | 3,849.56 | 46.8K |
| 15:50 | 3,851.04 | 3,851.04 | 3,849.81 | 3,850.97 | 19.3K |
| 15:55 | 3,850.09 | 3,850.69 | 3,850.05 | 3,850.69 | 18.5K |
| 16:00 | 3,851.96 | 3,851.96 | 3,844.51 | 3,844.70 | 82.4K |
| 16:05 | 3,845.62 | 3,850.42 | 3,845.00 | 3,850.42 | 60.6K |
| 16:10 | 3,850.36 | 3,850.36 | 3,846.46 | 3,846.46 | 23.1K |
| 16:15 | 3,847.17 | 3,847.76 | 3,844.88 | 3,844.88 | 17.9K |
| 16:20 | 3,848.39 | 3,848.39 | 3,847.47 | 3,848.11 | 44.1K |
| 16:25 | 3,848.02 | 3,848.02 | 3,844.56 | 3,846.00 | 20.3K |
| 16:30 | 3,846.70 | 3,853.11 | 3,846.15 | 3,853.11 | 76.2K |
| 16:35 | 3,852.78 | 3,852.78 | 3,849.60 | 3,849.60 | 172.4K |
| 16:40 | 3,849.46 | 3,849.46 | 3,841.67 | 3,841.67 | 54.1K |
| 16:45 | 3,843.37 | 3,847.20 | 3,842.91 | 3,847.20 | 54.8K |
| 16:50 | 3,848.25 | 3,849.70 | 3,848.03 | 3,848.27 | 14.4K |
| 16:55 | 3,848.51 | 3,853.62 | 3,848.51 | 3,853.33 | 48.0K |
| 17:00 | 3,851.07 | 3,851.81 | 3,850.37 | 3,850.54 | 124.0K |
| 17:05 | 3,849.99 | 3,854.24 | 3,849.99 | 3,854.24 | 79.9K |
| 17:10 | 3,854.46 | 3,854.46 | 3,852.75 | 3,852.75 | 39.9K |
| 17:15 | 3,852.08 | 3,854.26 | 3,852.08 | 3,854.26 | 66.5K |
| 17:20 | 3,854.60 | 3,854.60 | 3,853.34 | 3,854.60 | 102.1K |
| 17:25 | 3,855.56 | 3,857.16 | 3,855.56 | 3,857.16 | 93.3K |
| 17:30 | 3,858.01 | 3,858.01 | 3,858.01 | 3,858.01 | 2,708.9K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,838.06 | 3,863.11 | 3,826.04 | 3,863.11 | 9.7M |
| 2025-09-25 | 3,870.34 | 3,877.22 | 3,823.88 | 3,845.23 | 8.8M |
| 2025-09-24 | 3,906.59 | 3,906.59 | 3,855.50 | 3,876.08 | 9.5M |
| 2025-09-23 | 3,869.96 | 3,942.00 | 3,869.96 | 3,927.49 | 5.9M |
| 2025-09-22 | 3,890.99 | 3,890.99 | 3,856.87 | 3,871.62 | 6.0M |
| 2025-09-19 | 3,942.19 | 3,975.20 | 3,906.80 | 3,907.23 | 13.0M |
| 2025-09-18 | 3,964.17 | 3,979.26 | 3,923.27 | 3,938.05 | 6.0M |
| 2025-09-17 | 3,959.11 | 3,974.98 | 3,923.26 | 3,964.69 | 4.9M |
| 2025-09-16 | 4,000.51 | 4,011.29 | 3,972.59 | 3,973.76 | 4.6M |
| 2025-09-15 | 4,027.19 | 4,044.53 | 3,992.25 | 4,013.03 | 4.1M |
| 2025-09-12 | 4,029.43 | 4,049.76 | 3,995.19 | 4,010.94 | 3.2M |
| 2025-09-11 | 4,006.42 | 4,052.38 | 3,979.09 | 4,024.66 | 4.5M |
| 2025-09-10 | 4,020.70 | 4,078.62 | 3,999.84 | 4,005.07 | 4.7M |
| 2025-09-09 | 4,060.66 | 4,081.07 | 4,013.42 | 4,018.19 | 4.4M |
| 2025-09-08 | 4,046.30 | 4,059.38 | 4,026.33 | 4,056.64 | 3.0M |
| 2025-09-05 | 4,055.19 | 4,064.80 | 4,010.41 | 4,022.74 | 4.3M |
| 2025-09-04 | 4,069.73 | 4,100.81 | 4,013.47 | 4,025.75 | 5.4M |
| 2025-09-03 | 4,118.82 | 4,135.27 | 4,085.10 | 4,085.10 | 4.3M |
| 2025-09-02 | 4,119.84 | 4,146.25 | 4,090.69 | 4,099.40 | 4.7M |
| 2025-09-01 | 4,155.94 | 4,159.28 | 4,130.84 | 4,138.82 | 3.4M |
| 2025-08-29 | 4,166.16 | 4,186.42 | 4,126.03 | 4,144.11 | 5.2M |
| 2025-08-28 | 4,212.59 | 4,242.05 | 4,174.54 | 4,180.29 | 4.0M |
| 2025-08-27 | 4,268.70 | 4,277.18 | 4,178.70 | 4,193.41 | 4.4M |
| 2025-08-26 | 4,264.52 | 4,312.11 | 4,261.93 | 4,270.05 | 6.0M |
| 2025-08-25 | 4,327.76 | 4,335.21 | 4,282.60 | 4,286.61 | 3.8M |
| 2025-08-22 | 4,283.20 | 4,349.85 | 4,283.20 | 4,336.80 | 4.2M |
| 2025-08-21 | 4,327.31 | 4,334.18 | 4,265.04 | 4,287.84 | 4.9M |
| 2025-08-20 | 4,295.48 | 4,345.89 | 4,273.50 | 4,332.84 | 6.2M |
| 2025-08-19 | 4,204.20 | 4,306.77 | 4,203.77 | 4,293.62 | 5.7M |
| 2025-08-18 | 4,170.93 | 4,200.62 | 4,169.00 | 4,198.31 | 4.4M |
| 2025-08-15 | 4,202.59 | 4,235.13 | 4,186.12 | 4,186.28 | 6.1M |
| 2025-08-14 | 4,130.32 | 4,169.48 | 4,124.30 | 4,164.52 | 5.2M |
| 2025-08-13 | 4,107.97 | 4,146.90 | 4,085.20 | 4,146.76 | 6.2M |
| 2025-08-12 | 4,112.24 | 4,114.50 | 4,056.63 | 4,098.98 | 6.2M |
| 2025-08-11 | 4,179.57 | 4,182.21 | 4,092.88 | 4,100.18 | 4.8M |
| 2025-08-08 | 4,130.44 | 4,173.97 | 4,109.49 | 4,161.38 | 5.3M |
| 2025-08-07 | 4,004.38 | 4,168.83 | 4,001.05 | 4,120.32 | 9.0M |
| 2025-08-06 | 4,002.40 | 4,036.64 | 3,984.14 | 3,988.61 | 4.1M |
| 2025-08-05 | 3,958.04 | 3,991.26 | 3,943.56 | 3,988.06 | 4.5M |
| 2025-08-04 | 3,940.59 | 3,957.70 | 3,931.40 | 3,938.39 | 5.9M |
| 2025-08-01 | 4,004.99 | 4,004.99 | 3,906.15 | 3,917.65 | 9.2M |
| 2025-07-31 | 4,057.00 | 4,097.08 | 4,019.79 | 4,028.01 | 7.1M |
| 2025-07-30 | 4,129.20 | 4,146.41 | 4,064.72 | 4,064.72 | 6.5M |
| 2025-07-29 | 4,223.71 | 4,223.71 | 4,127.30 | 4,137.75 | 11.1M |
| 2025-07-28 | 4,290.29 | 4,348.68 | 4,199.07 | 4,224.53 | 5.8M |
| 2025-07-25 | 4,279.73 | 4,315.12 | 4,244.29 | 4,286.12 | 4.6M |
| 2025-07-24 | 4,284.08 | 4,358.88 | 4,280.76 | 4,301.33 | 6.5M |
| 2025-07-23 | 4,167.20 | 4,284.77 | 4,166.86 | 4,276.20 | 6.8M |
| 2025-07-22 | 4,164.57 | 4,178.61 | 4,117.51 | 4,163.89 | 4.3M |
| 2025-07-21 | 4,127.58 | 4,195.85 | 4,127.58 | 4,173.83 | 4.9M |
| 2025-07-18 | 4,124.48 | 4,163.23 | 4,110.53 | 4,110.82 | 6.4M |
| 2025-07-17 | 4,094.67 | 4,133.74 | 4,085.73 | 4,104.22 | 5.2M |
| 2025-07-16 | 4,168.96 | 4,170.95 | 4,056.37 | 4,062.28 | 7.0M |
| 2025-07-15 | 4,162.31 | 4,220.64 | 4,159.01 | 4,189.83 | 5.3M |
| 2025-07-14 | 4,168.74 | 4,244.96 | 4,148.40 | 4,151.56 | 8.0M |
| 2025-07-11 | 4,260.90 | 4,261.21 | 4,190.20 | 4,207.34 | 5.3M |
| 2025-07-10 | 4,265.91 | 4,312.43 | 4,241.13 | 4,278.66 | 6.8M |
| 2025-07-09 | 4,181.53 | 4,293.49 | 4,164.13 | 4,235.61 | 8.0M |
| 2025-07-08 | 4,085.15 | 4,185.75 | 4,072.91 | 4,166.16 | 6.5M |
| 2025-07-07 | 4,101.73 | 4,105.21 | 4,078.94 | 4,083.25 | 4.3M |
| 2025-07-04 | 4,106.36 | 4,111.37 | 4,075.54 | 4,095.96 | 3.9M |
| 2025-07-03 | 4,208.40 | 4,227.82 | 4,124.06 | 4,133.82 | 5.8M |
| 2025-07-02 | 4,122.19 | 4,193.35 | 4,122.19 | 4,193.35 | 6.4M |
| 2025-07-01 | 4,102.58 | 4,108.44 | 4,050.64 | 4,107.43 | 7.2M |
| 2025-06-30 | 4,218.22 | 4,218.22 | 4,087.34 | 4,087.52 | 7.2M |
| 2025-06-27 | 4,173.02 | 4,221.70 | 4,158.59 | 4,217.20 | 4.6M |
| 2025-06-26 | 4,100.10 | 4,147.73 | 4,090.23 | 4,140.33 | 4.9M |
| 2025-06-25 | 4,201.53 | 4,201.53 | 4,102.02 | 4,107.35 | 5.0M |
| 2025-06-24 | 4,180.00 | 4,205.82 | 4,167.98 | 4,195.37 | 5.8M |
| 2025-06-23 | 4,104.83 | 4,141.78 | 4,084.12 | 4,104.52 | 4.6M |
| 2025-06-20 | 4,152.61 | 4,174.95 | 4,121.77 | 4,122.73 | 27.5M |
| 2025-06-19 | 4,170.75 | 4,179.16 | 4,127.44 | 4,127.44 | 4.7M |
| 2025-06-18 | 4,225.38 | 4,227.44 | 4,177.98 | 4,194.53 | 5.6M |
| 2025-06-17 | 4,193.33 | 4,267.37 | 4,193.33 | 4,233.66 | 4.9M |
| 2025-06-16 | 4,225.23 | 4,228.67 | 4,180.83 | 4,225.93 | 4.4M |
| 2025-06-13 | 4,201.50 | 4,232.71 | 4,186.08 | 4,221.51 | 6.1M |
| 2025-06-12 | 4,281.27 | 4,308.42 | 4,261.67 | 4,283.54 | 4.8M |
| 2025-06-11 | 4,372.23 | 4,376.15 | 4,319.08 | 4,319.08 | 5.8M |
| 2025-06-10 | 4,287.88 | 4,363.86 | 4,267.65 | 4,357.82 | 5.1M |
| 2025-06-09 | 4,237.49 | 4,276.96 | 4,236.47 | 4,276.96 | 3.3M |
| 2025-06-06 | 4,261.20 | 4,271.16 | 4,242.45 | 4,245.77 | 3.7M |
| 2025-06-05 | 4,298.09 | 4,307.91 | 4,246.37 | 4,270.71 | 3.7M |
| 2025-06-04 | 4,288.39 | 4,319.89 | 4,266.96 | 4,288.04 | 6.0M |
| 2025-06-03 | 4,275.81 | 4,275.81 | 4,221.14 | 4,257.65 | 4.6M |
| 2025-06-02 | 4,233.57 | 4,281.53 | 4,199.05 | 4,268.36 | 5.5M |
| 2025-05-30 | 4,277.45 | 4,328.81 | 4,262.96 | 4,267.19 | 7.4M |
| 2025-05-29 | 4,311.43 | 4,329.68 | 4,258.25 | 4,274.70 | 3.8M |
| 2025-05-28 | 4,319.77 | 4,319.77 | 4,265.71 | 4,265.72 | 5.1M |
| 2025-05-27 | 4,261.08 | 4,305.35 | 4,257.44 | 4,302.23 | 4.8M |
| 2025-05-26 | 4,262.90 | 4,272.86 | 4,233.70 | 4,259.21 | 3.6M |
| 2025-05-23 | 4,241.32 | 4,271.94 | 4,142.40 | 4,189.13 | 8.3M |
| 2025-05-22 | 4,278.83 | 4,296.50 | 4,225.12 | 4,250.86 | 5.8M |
| 2025-05-21 | 4,291.98 | 4,292.75 | 4,243.14 | 4,285.65 | 5.2M |
| 2025-05-20 | 4,295.19 | 4,314.81 | 4,254.19 | 4,313.96 | 6.7M |
| 2025-05-19 | 4,302.46 | 4,334.12 | 4,292.36 | 4,322.62 | 3.7M |
| 2025-05-16 | 4,380.57 | 4,382.49 | 4,275.14 | 4,299.13 | 6.3M |
| 2025-05-15 | 4,340.79 | 4,376.14 | 4,317.69 | 4,357.26 | 5.7M |
| 2025-05-14 | 4,368.60 | 4,383.49 | 4,304.69 | 4,339.00 | 6.2M |
| 2025-05-13 | 4,336.46 | 4,393.86 | 4,329.96 | 4,377.79 | 5.5M |
| 2025-05-12 | 4,381.65 | 4,440.17 | 4,342.96 | 4,343.14 | 10.0M |
| 2025-05-09 | 4,292.74 | 4,315.91 | 4,267.76 | 4,292.16 | 6.6M |
| 2025-05-08 | 4,210.37 | 4,263.83 | 4,161.99 | 4,259.11 | 6.1M |
| 2025-05-07 | 4,217.86 | 4,268.49 | 4,200.81 | 4,210.54 | 5.7M |
| 2025-05-06 | 4,252.26 | 4,252.26 | 4,127.47 | 4,230.42 | 7.8M |
| 2025-05-05 | 4,235.63 | 4,249.91 | 4,223.04 | 4,244.03 | 5.7M |
| 2025-05-02 | 4,207.26 | 4,227.65 | 4,148.85 | 4,209.58 | 9.9M |
| 2025-04-30 | 4,233.08 | 4,239.85 | 4,147.19 | 4,197.42 | 8.0M |
| 2025-04-29 | 4,211.96 | 4,263.40 | 4,201.73 | 4,227.94 | 5.8M |
| 2025-04-28 | 4,187.35 | 4,220.15 | 4,170.85 | 4,202.25 | 5.2M |
| 2025-04-25 | 4,171.20 | 4,196.44 | 4,144.80 | 4,161.10 | 6.2M |
| 2025-04-24 | 4,091.76 | 4,132.05 | 4,050.55 | 4,131.27 | 5.3M |
| 2025-04-23 | 4,078.11 | 4,141.22 | 4,078.11 | 4,097.71 | 7.7M |
| 2025-04-22 | 3,959.04 | 4,030.54 | 3,941.14 | 4,025.99 | 5.5M |
| 2025-04-17 | 3,949.96 | 3,964.85 | 3,909.57 | 3,939.39 | 4.4M |
| 2025-04-16 | 3,907.48 | 3,947.35 | 3,889.23 | 3,947.35 | 5.0M |
| 2025-04-15 | 3,963.38 | 3,993.70 | 3,938.77 | 3,952.39 | 4.9M |
| 2025-04-14 | 3,843.92 | 3,960.62 | 3,843.78 | 3,951.01 | 5.8M |
| 2025-04-11 | 3,875.52 | 3,882.93 | 3,761.63 | 3,843.09 | 9.3M |
| 2025-04-10 | 4,059.41 | 4,063.57 | 3,836.74 | 3,836.74 | 11.1M |
| 2025-04-09 | 3,817.68 | 3,817.68 | 3,682.02 | 3,741.44 | 9.5M |
| 2025-04-08 | 3,780.51 | 3,875.41 | 3,774.45 | 3,819.69 | 9.8M |
| 2025-04-07 | 3,665.13 | 3,932.29 | 3,571.29 | 3,779.87 | 18.4M |
| 2025-04-04 | 3,987.93 | 4,017.86 | 3,820.38 | 3,878.54 | 14.2M |
| 2025-04-03 | 4,217.99 | 4,217.99 | 4,021.23 | 4,021.33 | 10.2M |
| 2025-04-02 | 4,219.19 | 4,244.69 | 4,182.16 | 4,218.73 | 5.0M |
| 2025-04-01 | 4,230.47 | 4,261.57 | 4,213.12 | 4,261.57 | 5.7M |
| 2025-03-31 | 4,297.80 | 4,297.80 | 4,147.05 | 4,212.78 | 8.7M |
| 2025-03-28 | 4,337.12 | 4,373.10 | 4,302.19 | 4,305.00 | 5.5M |
| 2025-03-27 | 4,420.46 | 4,424.89 | 4,312.72 | 4,340.19 | 7.6M |
| 2025-03-26 | 4,473.88 | 4,473.88 | 4,403.34 | 4,422.29 | 6.4M |
| 2025-03-25 | 4,459.14 | 4,482.34 | 4,433.08 | 4,461.79 | 7.8M |
| 2025-03-24 | 4,527.78 | 4,537.04 | 4,444.34 | 4,444.34 | 4.4M |
| 2025-03-21 | 4,491.54 | 4,496.32 | 4,419.90 | 4,482.21 | 15.6M |
| 2025-03-20 | 4,613.45 | 4,616.03 | 4,488.14 | 4,527.39 | 8.8M |
| 2025-03-19 | 4,660.52 | 4,678.95 | 4,597.14 | 4,628.27 | 6.4M |
| 2025-03-18 | 4,679.35 | 4,723.24 | 4,672.27 | 4,702.25 | 7.9M |
| 2025-03-17 | 4,668.90 | 4,668.90 | 4,603.55 | 4,633.14 | 5.3M |
| 2025-03-14 | 4,567.72 | 4,723.00 | 4,552.54 | 4,646.06 | 9.7M |
| 2025-03-13 | 4,533.23 | 4,588.52 | 4,507.03 | 4,563.61 | 7.4M |
| 2025-03-12 | 4,582.75 | 4,612.71 | 4,521.17 | 4,562.65 | 6.7M |
| 2025-03-11 | 4,678.46 | 4,731.91 | 4,501.68 | 4,537.24 | 8.9M |
| 2025-03-10 | 4,742.47 | 4,800.41 | 4,634.55 | 4,680.37 | 7.9M |
| 2025-03-07 | 4,745.25 | 4,756.76 | 4,636.54 | 4,710.63 | 8.2M |
| 2025-03-06 | 4,721.69 | 4,796.87 | 4,658.55 | 4,783.12 | 14.6M |
| 2025-03-05 | 4,341.02 | 4,690.29 | 4,338.75 | 4,686.34 | 18.2M |
| 2025-03-04 | 4,394.33 | 4,394.33 | 4,316.93 | 4,340.96 | 7.2M |
| 2025-03-03 | 4,400.39 | 4,533.55 | 4,336.30 | 4,457.57 | 8.8M |
| 2025-02-28 | 4,368.62 | 4,434.23 | 4,291.46 | 4,397.04 | 10.1M |
| 2025-02-27 | 4,444.30 | 4,444.30 | 4,337.77 | 4,377.72 | 7.0M |
| 2025-02-26 | 4,404.83 | 4,472.07 | 4,402.43 | 4,454.42 | 6.1M |
| 2025-02-25 | 4,361.36 | 4,408.34 | 4,358.19 | 4,385.49 | 5.7M |
| 2025-02-24 | 4,387.12 | 4,461.75 | 4,367.78 | 4,399.64 | 4.9M |
| 2025-02-21 | 4,348.21 | 4,401.42 | 4,341.18 | 4,383.62 | 7.0M |
| 2025-02-20 | 4,352.27 | 4,382.54 | 4,305.91 | 4,318.79 | 5.1M |
| 2025-02-19 | 4,457.38 | 4,470.27 | 4,292.27 | 4,315.47 | 8.5M |
| 2025-02-18 | 4,466.90 | 4,496.29 | 4,451.34 | 4,484.12 | 7.2M |
| 2025-02-17 | 4,496.86 | 4,554.01 | 4,496.86 | 4,520.68 | 5.0M |
| 2025-02-14 | 4,518.12 | 4,567.41 | 4,506.08 | 4,523.33 | 7.3M |
| 2025-02-13 | 4,348.83 | 4,536.95 | 4,348.83 | 4,530.40 | 12.8M |
| 2025-02-12 | 4,249.56 | 4,342.43 | 4,249.56 | 4,340.55 | 7.2M |
| 2025-02-11 | 4,258.57 | 4,261.95 | 4,220.56 | 4,249.83 | 5.4M |
| 2025-02-10 | 4,264.30 | 4,281.73 | 4,256.99 | 4,260.93 | 4.8M |
| 2025-02-07 | 4,325.99 | 4,361.43 | 4,258.40 | 4,261.26 | 8.2M |
| 2025-02-06 | 4,134.61 | 4,326.29 | 4,126.77 | 4,324.35 | 11.0M |
| 2025-02-05 | 4,103.80 | 4,109.81 | 4,065.57 | 4,109.81 | 4.9M |
| 2025-02-04 | 4,126.02 | 4,130.35 | 4,078.05 | 4,122.76 | 4.1M |
| 2025-02-03 | 4,112.54 | 4,134.98 | 4,073.66 | 4,112.42 | 8.1M |
| 2025-01-31 | 4,268.43 | 4,270.39 | 4,213.88 | 4,221.48 | 5.8M |
| 2025-01-30 | 4,258.27 | 4,324.05 | 4,244.32 | 4,269.35 | 7.5M |
| 2025-01-29 | 4,258.39 | 4,258.40 | 4,220.20 | 4,242.13 | 5.5M |
| 2025-01-28 | 4,226.08 | 4,289.10 | 4,226.08 | 4,262.92 | 5.2M |
| 2025-01-27 | 4,217.45 | 4,256.43 | 4,158.44 | 4,237.16 | 5.0M |
| 2025-01-24 | 4,165.41 | 4,243.91 | 4,157.78 | 4,218.26 | 7.6M |
| 2025-01-23 | 4,138.56 | 4,151.52 | 4,120.03 | 4,141.08 | 4.1M |
| 2025-01-22 | 4,140.42 | 4,145.93 | 4,094.83 | 4,115.47 | 6.3M |
| 2025-01-21 | 4,087.13 | 4,136.65 | 4,087.13 | 4,134.45 | 4.4M |
| 2025-01-20 | 4,048.29 | 4,135.09 | 4,038.00 | 4,122.20 | 6.0M |
| 2025-01-17 | 4,043.38 | 4,080.88 | 4,036.29 | 4,050.08 | 6.3M |
| 2025-01-16 | 4,044.30 | 4,044.30 | 3,996.31 | 4,018.94 | 4.6M |
| 2025-01-15 | 3,912.99 | 4,030.23 | 3,912.99 | 4,018.55 | 7.9M |
| 2025-01-14 | 3,884.64 | 3,942.51 | 3,883.12 | 3,895.47 | 6.3M |
| 2025-01-13 | 3,858.00 | 3,900.95 | 3,851.95 | 3,884.95 | 4.4M |
| 2025-01-10 | 3,896.33 | 3,915.33 | 3,855.66 | 3,860.22 | 4.7M |
| 2025-01-09 | 3,898.51 | 3,910.60 | 3,881.85 | 3,904.79 | 3.2M |
| 2025-01-08 | 3,936.97 | 3,950.29 | 3,893.40 | 3,905.76 | 5.1M |
| 2025-01-07 | 3,930.88 | 3,969.92 | 3,912.30 | 3,939.27 | 5.0M |
| 2025-01-06 | 3,907.19 | 3,979.84 | 3,900.02 | 3,940.39 | 7.5M |
| 2025-01-03 | 3,969.23 | 3,969.51 | 3,893.25 | 3,893.25 | 4.5M |
| 2025-01-02 | 3,988.40 | 4,012.08 | 3,944.66 | 3,968.16 | 3.8M |