Classic All Share (CLALL)

CLALL
🏛️ 독일 →
11,353.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,228.80 11,285.66 11,228.80 11,279.89 5,688.2K
09:05 11,292.96 11,304.76 11,291.74 11,304.76 1,014.2K
09:10 11,304.58 11,304.58 11,300.84 11,301.88 851.3K
09:15 11,300.13 11,300.13 11,290.02 11,290.97 632.6K
09:20 11,288.28 11,298.39 11,288.28 11,298.36 518.9K
09:25 11,298.64 11,310.53 11,298.64 11,310.53 568.3K
09:30 11,312.68 11,312.68 11,311.08 11,312.49 494.0K
09:35 11,313.16 11,313.16 11,308.45 11,309.70 331.1K
09:40 11,308.09 11,315.85 11,308.09 11,315.85 329.8K
09:45 11,319.34 11,319.93 11,317.32 11,319.93 333.6K
09:50 11,319.91 11,319.91 11,311.82 11,313.45 383.4K
09:55 11,313.27 11,313.27 11,308.66 11,310.81 228.5K
10:00 11,311.55 11,314.91 11,310.22 11,314.91 487.3K
10:05 11,314.85 11,323.01 11,314.85 11,323.01 293.2K
10:10 11,322.20 11,324.57 11,321.78 11,321.78 336.2K
10:15 11,324.60 11,327.40 11,323.98 11,326.00 464.0K
10:20 11,323.55 11,323.55 11,320.03 11,321.31 330.4K
10:25 11,324.18 11,324.18 11,313.53 11,313.53 310.8K
10:30 11,316.10 11,318.28 11,315.21 11,318.28 332.6K
10:35 11,319.92 11,320.56 11,319.51 11,320.56 336.4K
10:40 11,322.29 11,322.29 11,314.70 11,314.70 256.0K
10:45 11,315.26 11,315.26 11,304.51 11,304.51 372.9K
10:50 11,303.04 11,303.12 11,300.71 11,301.45 441.5K
10:55 11,301.04 11,301.04 11,300.07 11,300.28 384.2K
11:00 11,297.04 11,297.37 11,287.21 11,288.35 313.3K
11:05 11,290.33 11,298.47 11,290.33 11,298.47 248.6K
11:10 11,296.52 11,301.64 11,296.52 11,301.64 273.4K
11:15 11,301.90 11,302.34 11,299.92 11,300.83 389.4K
11:20 11,301.08 11,301.08 11,295.19 11,295.82 344.8K
11:25 11,294.52 11,294.52 11,292.14 11,293.03 243.9K
11:30 11,291.18 11,295.02 11,291.18 11,294.17 228.1K
11:35 11,296.33 11,299.83 11,296.33 11,299.83 443.1K
11:40 11,299.78 11,300.11 11,295.78 11,298.80 353.1K
11:45 11,299.65 11,302.47 11,299.65 11,300.48 288.0K
11:50 11,301.04 11,301.04 11,298.54 11,298.54 354.9K
11:55 11,296.03 11,297.41 11,292.87 11,296.14 359.5K
12:00 11,295.24 11,302.01 11,295.24 11,300.10 282.3K
12:05 11,297.57 11,297.57 11,288.88 11,288.88 397.6K
12:10 11,288.22 11,296.17 11,288.22 11,295.04 254.6K
12:15 11,295.63 11,296.04 11,294.03 11,296.04 264.2K
12:20 11,294.95 11,295.43 11,292.74 11,294.74 298.2K
12:25 11,293.04 11,294.81 11,292.22 11,294.68 192.1K
12:30 11,294.96 11,295.98 11,294.96 11,295.73 352.1K
12:35 11,297.65 11,299.16 11,296.18 11,296.18 243.5K
12:40 11,294.91 11,295.30 11,291.64 11,291.89 217.1K
12:45 11,289.69 11,290.16 11,285.72 11,285.81 171.4K
12:50 11,284.82 11,289.98 11,284.82 11,289.98 173.8K
12:55 11,288.84 11,289.33 11,287.76 11,287.76 281.4K
13:00 11,288.15 11,291.38 11,288.02 11,288.93 635.5K
13:05 11,289.70 11,291.97 11,288.87 11,288.87 238.9K
13:10 11,289.92 11,293.68 11,289.92 11,293.17 165.4K
13:15 11,293.99 11,294.46 11,292.72 11,292.89 235.5K
13:20 11,293.70 11,294.98 11,292.93 11,292.93 192.5K
13:25 11,294.40 11,295.21 11,293.15 11,295.01 196.9K
13:30 11,296.49 11,301.23 11,296.49 11,300.03 227.7K
13:35 11,300.94 11,302.75 11,300.22 11,302.75 265.9K
13:40 11,303.14 11,308.93 11,303.14 11,308.93 191.1K
13:45 11,309.97 11,315.97 11,309.97 11,315.97 247.9K
13:50 11,318.74 11,332.60 11,318.74 11,332.39 280.6K
13:55 11,330.28 11,332.42 11,330.28 11,332.14 249.3K
14:00 11,333.45 11,333.45 11,327.10 11,327.77 342.5K
14:05 11,328.26 11,330.09 11,328.26 11,330.04 385.2K
14:10 11,329.37 11,329.37 11,326.08 11,327.84 228.6K
14:15 11,328.27 11,333.78 11,328.27 11,332.95 170.4K
14:20 11,332.23 11,335.41 11,332.23 11,332.41 311.6K
14:25 11,331.23 11,333.05 11,331.23 11,332.94 508.8K
14:30 11,332.43 11,338.34 11,332.43 11,333.59 468.2K
14:35 11,338.22 11,358.07 11,338.22 11,358.07 510.8K
14:40 11,353.46 11,355.15 11,353.34 11,355.15 457.9K
14:45 11,353.37 11,353.37 11,344.52 11,346.71 346.7K
14:50 11,345.25 11,347.56 11,345.25 11,347.56 555.2K
14:55 11,350.57 11,353.41 11,349.57 11,353.41 569.2K
15:00 11,354.63 11,354.63 11,348.70 11,349.09 420.1K
15:05 11,346.73 11,346.73 11,342.35 11,342.35 457.2K
15:10 11,339.57 11,339.57 11,334.84 11,335.28 483.9K
15:15 11,335.13 11,335.13 11,329.59 11,333.36 393.3K
15:20 11,333.72 11,337.92 11,331.88 11,337.92 331.3K
15:25 11,339.39 11,344.55 11,339.39 11,344.34 283.9K
15:30 11,349.40 11,357.61 11,349.40 11,357.61 828.7K
15:35 11,357.54 11,357.54 11,349.83 11,349.83 592.6K
15:40 11,353.42 11,358.45 11,350.77 11,358.45 552.7K
15:45 11,359.43 11,359.43 11,354.22 11,358.18 427.3K
15:50 11,354.42 11,355.84 11,352.89 11,355.84 570.1K
15:55 11,355.18 11,357.18 11,354.92 11,357.18 422.7K
16:00 11,360.05 11,361.34 11,354.79 11,354.79 683.6K
16:05 11,356.17 11,356.17 11,344.22 11,345.51 551.2K
16:10 11,346.52 11,346.86 11,341.31 11,341.31 383.4K
16:15 11,345.59 11,345.59 11,340.48 11,342.41 474.1K
16:20 11,344.29 11,345.24 11,340.58 11,345.24 405.3K
16:25 11,342.41 11,342.41 11,330.74 11,333.35 414.3K
16:30 11,335.44 11,335.44 11,332.14 11,335.19 629.0K
16:35 11,331.68 11,331.68 11,327.51 11,328.10 595.5K
16:40 11,329.38 11,329.38 11,328.02 11,328.31 436.2K
16:45 11,328.94 11,333.35 11,328.94 11,333.35 654.6K
16:50 11,331.17 11,334.80 11,331.17 11,331.29 419.1K
16:55 11,332.49 11,336.86 11,332.49 11,336.49 527.9K
17:00 11,335.14 11,335.84 11,333.83 11,334.81 752.0K
17:05 11,335.27 11,339.35 11,334.50 11,339.35 591.9K
17:10 11,339.12 11,339.12 11,336.17 11,338.18 491.9K
17:15 11,335.61 11,338.41 11,332.86 11,338.41 600.2K
17:20 11,342.22 11,342.22 11,338.24 11,339.98 735.9K
17:25 11,339.22 11,342.61 11,339.21 11,342.61 956.6K
17:30 11,344.67 11,344.67 11,344.67 11,344.67 25,274.6K
날짜 시가 고가 저가 종가 거래량
2025-09-26 11,228.80 11,361.34 11,228.80 11,353.58 72.0M
2025-09-25 11,280.42 11,280.42 11,169.76 11,228.85 77.2M
2025-09-24 11,265.03 11,289.23 11,204.92 11,280.51 79.5M
2025-09-23 11,241.42 11,317.43 11,241.42 11,277.14 66.5M
2025-09-22 11,271.63 11,271.63 11,188.36 11,245.83 71.9M
2025-09-19 11,270.76 11,336.06 11,245.74 11,271.65 245.9M
2025-09-18 11,195.17 11,309.58 11,195.17 11,270.78 75.0M
2025-09-17 11,249.19 11,275.19 11,182.10 11,195.26 68.0M
2025-09-16 11,446.79 11,446.79 11,249.14 11,249.22 74.3M
2025-09-15 11,362.67 11,482.07 11,362.67 11,446.80 53.8M
2025-09-12 11,370.25 11,410.49 11,313.69 11,362.66 56.1M
2025-09-11 11,293.84 11,400.26 11,273.51 11,370.25 63.6M
2025-09-10 11,285.73 11,337.19 11,240.62 11,293.87 61.6M
2025-09-09 11,334.38 11,369.78 11,239.86 11,285.72 59.2M
2025-09-08 11,188.64 11,339.92 11,188.64 11,334.41 56.9M
2025-09-05 11,251.37 11,305.74 11,158.92 11,188.67 64.9M
2025-09-04 11,180.69 11,269.47 11,180.69 11,251.36 61.5M
2025-09-03 11,120.14 11,211.47 11,117.96 11,180.70 70.4M
2025-09-02 11,381.23 11,381.23 11,120.17 11,120.18 76.8M
2025-09-01 11,323.88 11,390.85 11,323.88 11,381.28 45.4M
2025-08-29 11,350.73 11,389.50 11,304.69 11,323.90 66.5M
2025-08-28 11,352.47 11,435.11 11,324.25 11,350.75 69.1M
2025-08-27 11,451.91 11,482.07 11,323.15 11,352.50 67.3M
2025-08-26 11,544.24 11,544.24 11,413.77 11,451.93 100.2M
2025-08-25 11,591.40 11,594.20 11,531.48 11,544.27 55.4M
2025-08-22 11,547.22 11,630.39 11,524.80 11,591.41 63.2M
2025-08-21 11,532.04 11,548.56 11,491.90 11,547.23 55.5M
2025-08-20 11,598.54 11,598.54 11,506.89 11,532.03 62.6M
2025-08-19 11,533.27 11,608.96 11,527.67 11,598.61 66.5M
2025-08-18 11,577.45 11,577.45 11,501.33 11,533.28 65.4M
2025-08-15 11,570.82 11,660.74 11,556.33 11,577.47 78.2M
2025-08-14 11,471.40 11,587.97 11,471.40 11,570.87 95.6M
2025-08-13 11,444.20 11,526.38 11,444.20 11,471.48 85.1M
2025-08-12 11,368.73 11,464.70 11,366.84 11,444.26 73.1M
2025-08-11 11,426.14 11,459.84 11,348.55 11,368.79 62.0M
2025-08-08 11,389.91 11,462.02 11,368.01 11,426.15 74.8M
2025-08-07 11,218.31 11,462.68 11,218.31 11,389.93 100.2M
2025-08-06 11,170.24 11,247.90 11,162.77 11,218.33 82.2M
2025-08-05 11,139.09 11,223.46 11,137.35 11,170.23 71.7M
2025-08-04 10,946.24 11,144.50 10,946.24 11,139.14 72.7M
2025-08-01 11,261.16 11,261.16 10,926.37 10,946.19 99.6M
2025-07-31 11,315.37 11,382.30 11,250.61 11,261.15 97.0M
2025-07-30 11,329.61 11,348.51 11,284.39 11,315.44 85.3M
2025-07-29 11,238.23 11,387.49 11,238.23 11,329.66 82.5M
2025-07-28 11,361.43 11,456.95 11,226.76 11,238.28 76.2M
2025-07-25 11,391.76 11,391.76 11,284.38 11,361.47 71.4M
2025-07-24 11,360.47 11,493.19 11,360.47 11,391.80 92.4M
2025-07-23 11,131.69 11,364.26 11,131.69 11,360.47 91.6M
2025-07-22 11,233.24 11,233.24 11,063.41 11,131.71 60.1M
2025-07-21 11,209.04 11,234.62 11,176.83 11,233.29 65.4M
2025-07-18 11,227.79 11,284.52 11,200.93 11,209.11 72.0M
2025-07-17 11,087.25 11,227.82 11,087.25 11,227.82 67.9M
2025-07-16 11,130.67 11,167.71 11,087.25 11,087.26 71.1M
2025-07-15 11,195.66 11,241.94 11,130.74 11,130.74 58.3M
2025-07-14 11,239.58 11,239.58 11,129.71 11,195.75 63.8M
2025-07-11 11,329.67 11,329.67 11,193.49 11,239.53 63.4M
2025-07-10 11,364.21 11,392.62 11,329.73 11,329.78 82.1M
2025-07-09 11,152.20 11,384.41 11,152.20 11,364.34 88.9M
2025-07-08 11,089.60 11,168.30 11,087.71 11,152.30 85.5M
2025-07-07 10,959.89 11,089.67 10,959.89 11,089.67 55.4M
2025-07-04 11,023.52 11,023.52 10,922.07 10,959.94 46.2M
2025-07-03 10,981.54 11,032.74 10,970.97 11,023.55 63.2M
2025-07-02 10,900.06 10,990.05 10,900.06 10,981.61 77.2M
2025-07-01 11,018.30 11,027.07 10,890.61 10,900.15 87.8M
2025-06-30 11,070.99 11,106.11 10,990.47 11,018.31 89.5M
2025-06-27 10,912.42 11,071.01 10,912.42 11,071.01 76.8M
2025-06-26 10,833.07 10,936.85 10,833.07 10,912.45 63.5M
2025-06-25 10,869.98 10,898.89 10,806.63 10,833.14 76.3M
2025-06-24 10,693.01 10,939.92 10,693.01 10,869.98 98.6M
2025-06-23 10,754.32 10,754.32 10,609.62 10,692.98 68.2M
2025-06-20 10,616.94 10,797.99 10,616.94 10,754.34 201.4M
2025-06-19 10,748.07 10,748.07 10,616.25 10,616.96 54.8M
2025-06-18 10,767.46 10,814.60 10,713.67 10,748.19 82.3M
2025-06-17 10,902.37 10,902.37 10,722.06 10,767.51 74.0M
2025-06-16 10,813.08 10,910.27 10,813.08 10,902.43 72.1M
2025-06-13 10,913.28 10,913.28 10,735.88 10,813.13 93.1M
2025-06-12 10,968.04 10,968.04 10,812.77 10,913.34 92.0M
2025-06-11 10,945.96 11,026.61 10,945.96 10,968.05 78.8M
2025-06-10 11,042.28 11,048.79 10,945.90 10,945.99 75.8M
2025-06-09 11,069.65 11,080.31 11,023.86 11,042.29 49.9M
2025-06-06 11,086.93 11,087.28 11,040.06 11,069.71 56.0M
2025-06-05 11,055.89 11,131.71 11,032.14 11,086.98 77.7M
2025-06-04 10,997.57 11,100.85 10,997.57 11,055.88 79.7M
2025-06-03 10,962.53 10,998.54 10,891.35 10,997.64 71.4M
2025-06-02 10,966.97 10,980.75 10,873.30 10,962.60 79.3M
2025-05-30 10,962.89 11,063.41 10,962.89 10,967.00 130.7M
2025-05-29 11,008.61 11,102.86 10,958.31 10,962.93 64.5M
2025-05-28 11,059.28 11,126.95 11,008.65 11,008.71 80.6M
2025-05-27 10,981.06 11,075.52 10,981.06 11,059.28 76.5M
2025-05-26 10,781.50 10,981.28 10,781.50 10,981.12 56.8M
2025-05-23 10,930.16 10,993.95 10,600.45 10,781.46 116.5M
2025-05-22 11,008.79 11,008.79 10,874.58 10,930.21 75.8M
2025-05-21 10,996.84 11,026.97 10,918.74 11,008.82 77.8M
2025-05-20 10,927.83 11,006.19 10,917.47 10,996.84 94.4M
2025-05-19 10,828.84 10,927.81 10,828.84 10,927.81 70.6M
2025-05-16 10,817.99 10,883.85 10,786.03 10,828.83 100.1M
2025-05-15 10,782.68 10,818.18 10,666.43 10,818.01 115.2M
2025-05-14 10,815.70 10,839.27 10,734.57 10,782.71 126.0M
2025-05-13 10,794.10 10,826.55 10,781.61 10,815.70 103.9M
2025-05-12 10,742.45 10,926.92 10,726.53 10,794.14 131.4M
2025-05-09 10,659.43 10,754.80 10,659.43 10,742.50 91.5M
2025-05-08 10,523.57 10,663.99 10,523.57 10,659.52 89.6M
2025-05-07 10,589.94 10,616.32 10,512.84 10,523.59 86.7M
2025-05-06 10,612.34 10,651.94 10,387.41 10,590.01 100.2M
2025-05-05 10,487.58 10,619.44 10,487.58 10,612.36 66.0M
2025-05-02 10,242.68 10,491.24 10,242.68 10,487.57 101.2M
2025-04-30 10,232.83 10,305.07 10,124.32 10,242.70 113.7M
2025-04-29 10,182.26 10,246.97 10,178.73 10,232.86 106.8M
2025-04-28 10,175.83 10,245.27 10,171.16 10,182.33 72.9M
2025-04-25 10,045.56 10,181.26 10,045.56 10,175.90 80.1M
2025-04-24 10,497.11 10,529.79 10,022.88 10,045.63 76.1M
2025-04-23 10,324.86 10,527.79 10,324.86 10,497.14 107.6M
2025-04-22 10,205.42 10,324.96 10,190.50 10,324.92 75.1M
2025-04-17 10,218.44 10,287.20 10,158.28 10,203.12 79.0M
2025-04-16 10,183.73 10,223.16 10,047.91 10,223.16 81.7M
2025-04-15 10,016.08 10,209.83 10,016.08 10,186.09 88.2M
2025-04-14 9,749.49 10,050.71 9,749.49 10,041.96 90.2M
2025-04-11 9,781.77 9,887.31 9,585.20 9,743.61 120.8M
2025-04-10 9,446.24 10,189.66 9,446.24 9,788.89 165.9M
2025-04-09 9,655.04 9,655.04 9,263.08 9,367.53 175.0M
2025-04-08 9,423.62 9,779.80 9,423.62 9,680.99 166.1M
2025-04-07 9,754.45 9,877.44 8,859.95 9,426.11 299.0M
2025-04-04 10,383.38 10,383.38 9,693.64 9,814.50 246.3M
2025-04-03 10,742.85 10,742.85 10,394.36 10,421.10 151.1M
2025-04-02 10,806.82 10,806.82 10,630.55 10,740.56 79.4M
2025-04-01 10,652.55 10,818.42 10,652.55 10,802.13 95.3M
2025-03-31 10,822.00 10,822.00 10,558.54 10,652.60 122.7M
2025-03-28 10,965.93 10,965.93 10,785.16 10,822.02 106.8M
2025-03-27 11,045.54 11,045.54 10,873.20 10,968.36 107.2M
2025-03-26 11,111.37 11,165.88 11,039.93 11,045.54 95.7M
2025-03-25 10,977.06 11,138.08 10,977.06 11,113.68 90.6M
2025-03-24 11,037.32 11,129.09 10,979.29 10,979.47 95.0M
2025-03-21 11,110.83 11,110.83 10,966.63 11,037.43 207.3M
2025-03-20 11,272.89 11,274.09 11,028.64 11,115.40 133.4M
2025-03-19 11,332.80 11,332.80 11,206.03 11,272.90 135.3M
2025-03-18 11,193.22 11,365.30 11,193.22 11,335.07 144.6M
2025-03-17 11,094.45 11,188.23 11,081.85 11,184.04 107.3M
2025-03-14 10,866.47 11,127.76 10,816.72 11,094.33 139.0M
2025-03-13 10,899.60 10,926.31 10,789.02 10,859.59 117.7M
2025-03-12 10,735.53 10,966.32 10,735.53 10,914.57 121.9M
2025-03-11 10,877.87 10,979.22 10,708.73 10,745.84 136.0M
2025-03-10 11,028.47 11,116.64 10,839.24 10,895.10 138.3M
2025-03-07 11,234.14 11,234.14 10,983.65 11,051.51 148.3M
2025-03-06 11,010.69 11,267.87 11,010.69 11,250.28 244.1M
2025-03-05 10,551.75 11,036.27 10,551.75 11,010.69 221.5M
2025-03-04 10,929.60 10,929.60 10,519.17 10,565.53 140.7M
2025-03-03 10,668.83 11,003.15 10,668.83 10,938.83 137.4M
2025-02-28 10,664.02 10,666.60 10,573.06 10,666.55 149.5M
2025-02-27 10,741.98 10,741.98 10,577.82 10,664.02 104.2M
2025-02-26 10,515.80 10,758.50 10,515.80 10,744.14 111.9M
2025-02-25 10,490.94 10,596.67 10,453.53 10,529.59 106.4M
2025-02-24 10,409.29 10,531.23 10,406.78 10,486.41 107.8M
2025-02-21 10,423.44 10,450.66 10,368.99 10,402.39 91.3M
2025-02-20 10,494.06 10,546.28 10,398.38 10,416.57 89.8M
2025-02-19 10,722.20 10,732.51 10,488.49 10,494.05 111.2M
2025-02-18 10,674.30 10,735.71 10,649.98 10,722.23 100.8M
2025-02-17 10,537.53 10,679.10 10,536.28 10,674.33 88.6M
2025-02-14 10,567.61 10,576.43 10,518.04 10,551.32 94.5M
2025-02-13 10,314.13 10,569.30 10,314.13 10,567.61 134.1M
2025-02-12 10,268.01 10,330.92 10,240.84 10,314.22 107.8M
2025-02-11 10,281.47 10,281.47 10,226.56 10,263.48 97.9M
2025-02-10 10,184.95 10,275.75 10,184.95 10,260.94 68.4M
2025-02-07 10,183.95 10,221.25 10,149.71 10,164.38 94.2M
2025-02-06 10,027.19 10,206.28 10,027.19 10,197.66 100.4M
2025-02-05 10,023.74 10,027.26 9,966.40 10,027.26 74.1M
2025-02-04 10,016.02 10,028.02 9,923.68 10,023.79 67.7M
2025-02-03 10,147.07 10,147.07 9,920.54 10,015.98 101.2M
2025-01-31 10,157.65 10,192.95 10,131.65 10,148.25 83.6M
2025-01-30 10,100.51 10,160.03 10,100.51 10,157.64 93.6M
2025-01-29 10,040.44 10,116.93 10,040.44 10,100.55 75.3M
2025-01-28 9,992.00 10,088.02 9,972.09 10,040.45 83.5M
2025-01-27 10,037.45 10,039.28 9,917.06 9,992.06 95.0M
2025-01-24 10,037.64 10,101.26 10,032.39 10,048.91 87.6M
2025-01-23 9,954.03 10,043.35 9,948.87 10,037.65 83.9M
2025-01-22 9,858.91 9,990.68 9,858.91 9,954.03 83.8M
2025-01-21 9,866.02 9,866.02 9,821.89 9,858.96 63.1M
2025-01-20 9,808.30 9,900.26 9,808.30 9,870.60 67.9M
2025-01-17 9,678.16 9,821.30 9,678.16 9,806.04 85.6M
2025-01-16 9,666.74 9,706.79 9,653.39 9,666.68 76.3M
2025-01-15 9,507.06 9,685.00 9,507.06 9,666.78 97.0M
2025-01-14 9,485.68 9,560.19 9,485.68 9,507.08 85.7M
2025-01-13 9,541.31 9,541.31 9,451.87 9,485.70 72.0M
2025-01-10 9,583.28 9,621.10 9,529.59 9,536.70 97.0M
2025-01-09 9,597.22 9,598.93 9,553.95 9,583.28 76.2M
2025-01-08 9,614.54 9,650.49 9,553.94 9,597.25 80.6M
2025-01-07 9,580.21 9,629.70 9,510.00 9,603.16 77.3M
2025-01-06 9,420.91 9,581.90 9,420.91 9,580.21 88.0M
2025-01-03 9,446.27 9,451.01 9,390.04 9,407.17 60.3M
2025-01-02 9,395.01 9,472.96 9,329.32 9,422.25 64.8M