11,353.58
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 9,413.27 | 9,416.04 | 9,374.96 | 9,395.07 | 35.5M |
| 2024-12-27 | 9,345.79 | 9,405.25 | 9,316.00 | 9,405.25 | 60.3M |
| 2024-12-23 | 9,366.57 | 9,379.53 | 9,321.29 | 9,343.55 | 60.5M |
| 2024-12-20 | 9,388.64 | 9,388.64 | 9,262.00 | 9,366.57 | 166.1M |
| 2024-12-19 | 9,523.23 | 9,523.23 | 9,386.14 | 9,392.29 | 87.7M |
| 2024-12-18 | 9,510.65 | 9,547.86 | 9,499.87 | 9,517.14 | 84.2M |
| 2024-12-17 | 9,571.89 | 9,571.89 | 9,516.85 | 9,519.19 | 85.9M |
| 2024-12-16 | 9,632.66 | 9,632.66 | 9,568.22 | 9,571.90 | 81.2M |
| 2024-12-13 | 9,654.43 | 9,689.55 | 9,632.45 | 9,641.24 | 70.1M |
| 2024-12-12 | 9,654.42 | 9,689.08 | 9,649.08 | 9,654.41 | 76.9M |
| 2024-12-11 | 9,600.59 | 9,667.10 | 9,583.54 | 9,654.39 | 94.9M |
| 2024-12-10 | 9,607.72 | 9,626.01 | 9,570.69 | 9,600.60 | 76.5M |
| 2024-12-09 | 9,581.58 | 9,644.92 | 9,581.58 | 9,607.69 | 79.8M |
| 2024-12-06 | 9,595.02 | 9,642.86 | 9,595.02 | 9,608.38 | 82.1M |
| 2024-12-05 | 9,505.02 | 9,600.85 | 9,505.02 | 9,590.17 | 89.6M |
| 2024-12-04 | 9,438.44 | 9,531.45 | 9,438.44 | 9,505.03 | 84.1M |
| 2024-12-03 | 9,395.79 | 9,460.75 | 9,395.79 | 9,438.44 | 81.6M |
| 2024-12-02 | 9,279.50 | 9,417.15 | 9,260.43 | 9,395.89 | 79.5M |
| 2024-11-29 | 9,211.32 | 9,294.53 | 9,197.79 | 9,286.73 | 62.2M |
| 2024-11-28 | 9,134.10 | 9,220.24 | 9,134.10 | 9,213.73 | 61.8M |
| 2024-11-27 | 9,143.99 | 9,160.33 | 9,090.49 | 9,159.57 | 69.5M |
| 2024-11-26 | 9,240.34 | 9,240.34 | 9,125.45 | 9,144.01 | 72.8M |
| 2024-11-25 | 9,174.71 | 9,246.17 | 9,164.34 | 9,240.34 | 145.5M |
| 2024-11-22 | 9,139.08 | 9,189.60 | 9,071.49 | 9,174.77 | 82.2M |
| 2024-11-21 | 9,082.78 | 9,129.55 | 9,023.97 | 9,120.93 | 71.3M |
| 2024-11-20 | 9,112.27 | 9,161.19 | 9,055.82 | 9,067.10 | 66.8M |
| 2024-11-19 | 9,203.25 | 9,218.08 | 9,017.97 | 9,112.29 | 85.7M |
| 2024-11-18 | 9,221.53 | 9,256.81 | 9,159.02 | 9,203.36 | 65.4M |
| 2024-11-15 | 9,227.09 | 9,268.79 | 9,178.68 | 9,221.53 | 79.5M |
| 2024-11-14 | 9,110.91 | 9,246.86 | 9,110.91 | 9,227.12 | 87.7M |
| 2024-11-13 | 9,094.29 | 9,154.40 | 9,046.66 | 9,098.82 | 107.9M |
| 2024-11-12 | 9,333.19 | 9,333.19 | 9,091.15 | 9,100.34 | 103.1M |
| 2024-11-11 | 9,195.90 | 9,358.24 | 9,195.90 | 9,333.17 | 69.1M |
| 2024-11-08 | 9,282.55 | 9,291.68 | 9,168.54 | 9,206.84 | 83.6M |
| 2024-11-07 | 9,183.39 | 9,330.20 | 9,183.39 | 9,282.55 | 101.9M |
| 2024-11-06 | 9,319.78 | 9,445.09 | 9,168.51 | 9,183.42 | 135.4M |
| 2024-11-05 | 9,271.10 | 9,305.87 | 9,240.03 | 9,304.09 | 66.8M |
| 2024-11-04 | 9,299.91 | 9,325.49 | 9,271.13 | 9,271.13 | 58.7M |
| 2024-11-01 | 9,189.84 | 9,320.10 | 9,189.84 | 9,299.92 | 60.1M |
| 2024-10-31 | 9,271.11 | 9,271.11 | 9,167.56 | 9,189.86 | 76.0M |
| 2024-10-30 | 9,372.84 | 9,372.84 | 9,233.39 | 9,271.12 | 80.4M |
| 2024-10-29 | 9,406.35 | 9,454.67 | 9,354.25 | 9,355.95 | 69.2M |
| 2024-10-28 | 9,399.29 | 9,438.82 | 9,342.80 | 9,406.38 | 65.5M |
| 2024-10-25 | 9,399.09 | 9,429.64 | 9,344.89 | 9,399.27 | 62.2M |
| 2024-10-24 | 9,379.60 | 9,470.26 | 9,379.60 | 9,403.92 | 69.7M |
| 2024-10-23 | 9,440.42 | 9,442.22 | 9,374.46 | 9,379.64 | 66.2M |
| 2024-10-22 | 9,496.98 | 9,496.98 | 9,387.36 | 9,440.44 | 64.1M |
| 2024-10-21 | 9,571.95 | 9,571.95 | 9,490.57 | 9,497.06 | 55.4M |
| 2024-10-18 | 9,526.96 | 9,575.33 | 9,519.91 | 9,571.96 | 75.9M |
| 2024-10-17 | 9,431.65 | 9,558.34 | 9,429.81 | 9,527.01 | 63.6M |
| 2024-10-16 | 9,460.43 | 9,465.61 | 9,409.94 | 9,431.66 | 64.4M |
| 2024-10-15 | 9,470.17 | 9,507.64 | 9,449.13 | 9,460.41 | 86.0M |
| 2024-10-14 | 9,453.67 | 9,484.83 | 9,437.48 | 9,470.23 | 57.5M |
| 2024-10-11 | 9,376.84 | 9,461.42 | 9,361.78 | 9,460.91 | 65.1M |
| 2024-10-10 | 9,412.99 | 9,433.00 | 9,362.82 | 9,376.89 | 66.2M |
| 2024-10-09 | 9,318.93 | 9,417.71 | 9,304.86 | 9,415.37 | 66.1M |
| 2024-10-08 | 9,397.23 | 9,397.23 | 9,293.09 | 9,318.97 | 66.5M |
| 2024-10-07 | 9,403.22 | 9,419.63 | 9,347.78 | 9,402.12 | 65.9M |
| 2024-10-04 | 9,302.51 | 9,421.91 | 9,286.39 | 9,403.21 | 73.1M |
| 2024-10-03 | 9,378.96 | 9,378.96 | 9,282.96 | 9,302.52 | 63.3M |
| 2024-10-02 | 9,389.10 | 9,429.36 | 9,343.88 | 9,378.98 | 80.3M |
| 2024-10-01 | 9,443.35 | 9,481.63 | 9,345.75 | 9,379.48 | 101.0M |
| 2024-09-30 | 9,523.75 | 9,523.75 | 9,436.00 | 9,443.38 | 90.3M |
| 2024-09-27 | 9,414.08 | 9,555.48 | 9,414.08 | 9,547.97 | 99.2M |
| 2024-09-26 | 9,248.81 | 9,417.73 | 9,248.81 | 9,417.73 | 106.4M |
| 2024-09-25 | 9,257.89 | 9,286.13 | 9,234.00 | 9,264.53 | 67.4M |
| 2024-09-24 | 9,183.62 | 9,286.96 | 9,183.62 | 9,257.95 | 76.5M |
| 2024-09-23 | 9,119.55 | 9,186.05 | 9,087.79 | 9,186.05 | 82.6M |
| 2024-09-20 | 9,264.31 | 9,264.31 | 9,118.77 | 9,119.59 | 77.4M |
| 2024-09-19 | 9,099.28 | 9,294.95 | 9,099.28 | 9,264.35 | 41.3M |
| 2024-09-18 | 9,086.13 | 9,121.58 | 9,069.21 | 9,099.28 | 25.2M |
| 2024-09-17 | 8,974.97 | 9,118.38 | 8,974.97 | 9,086.13 | 33.8M |
| 2024-09-16 | 9,011.84 | 9,011.84 | 8,952.74 | 8,974.97 | 0.0M |
| 2024-09-13 | 8,889.44 | 9,042.55 | 8,889.44 | 9,011.87 | 26.8M |
| 2024-09-12 | 8,851.28 | 8,970.91 | 8,849.64 | 8,889.44 | 31.7M |
| 2024-09-11 | 8,879.28 | 8,950.44 | 8,834.49 | 8,851.30 | 28.8M |
| 2024-09-10 | 8,915.60 | 8,947.81 | 8,833.05 | 8,879.32 | 35.7M |
| 2024-09-09 | 8,883.05 | 8,935.54 | 8,883.05 | 8,915.66 | 21.0M |
| 2024-09-06 | 9,006.35 | 9,006.35 | 8,874.60 | 8,883.05 | 30.8M |
| 2024-09-05 | 8,959.85 | 9,052.74 | 8,923.68 | 9,006.35 | 30.8M |
| 2024-09-04 | 8,983.21 | 8,983.21 | 8,879.62 | 8,959.85 | 24.5M |
| 2024-09-03 | 9,071.84 | 9,097.09 | 8,946.88 | 8,983.21 | 25.7M |
| 2024-09-02 | 9,080.73 | 9,088.16 | 8,996.89 | 9,071.84 | 19.7M |
| 2024-08-30 | 9,016.38 | 9,099.14 | 9,013.43 | 9,080.71 | 38.2M |
| 2024-08-29 | 8,941.28 | 9,023.18 | 8,938.20 | 9,016.40 | 23.7M |
| 2024-08-28 | 8,966.57 | 8,984.75 | 8,938.51 | 8,941.28 | 25.3M |
| 2024-08-27 | 8,958.09 | 8,996.76 | 8,945.26 | 8,966.57 | 22.6M |
| 2024-08-26 | 8,955.93 | 8,974.12 | 8,923.93 | 8,958.15 | 13.6M |
| 2024-08-23 | 8,872.20 | 8,958.08 | 8,872.20 | 8,955.98 | 20.1M |
| 2024-08-22 | 8,852.05 | 8,906.82 | 8,847.78 | 8,872.20 | 17.4M |
| 2024-08-21 | 8,785.18 | 8,862.49 | 8,778.96 | 8,852.05 | 17.5M |
| 2024-08-20 | 8,835.94 | 8,853.75 | 8,779.47 | 8,785.18 | 20.2M |
| 2024-08-19 | 8,780.44 | 8,854.35 | 8,780.44 | 8,835.94 | 23.2M |
| 2024-08-16 | 8,765.31 | 8,819.70 | 8,750.20 | 8,780.45 | 26.5M |
| 2024-08-15 | 8,672.48 | 8,780.70 | 8,672.48 | 8,765.31 | 29.8M |
| 2024-08-14 | 8,637.37 | 8,707.73 | 8,637.37 | 8,672.48 | 33.7M |
| 2024-08-13 | 8,590.15 | 8,644.08 | 8,563.19 | 8,637.38 | 32.4M |
| 2024-08-12 | 8,610.27 | 8,665.40 | 8,584.07 | 8,590.15 | 19.5M |
| 2024-08-09 | 8,575.84 | 8,701.20 | 8,575.84 | 8,610.26 | 23.4M |
| 2024-08-08 | 8,611.42 | 8,611.42 | 8,497.54 | 8,575.84 | 24.1M |
| 2024-08-07 | 8,521.33 | 8,639.57 | 8,521.33 | 8,611.44 | 30.0M |
| 2024-08-06 | 8,493.56 | 8,597.17 | 8,426.33 | 8,521.31 | 27.9M |
| 2024-08-05 | 8,661.40 | 8,661.40 | 8,323.58 | 8,493.57 | 48.1M |
| 2024-08-02 | 8,834.05 | 8,834.05 | 8,640.91 | 8,661.43 | 38.4M |
| 2024-08-01 | 8,976.50 | 8,976.50 | 8,829.56 | 8,834.04 | 30.3M |
| 2024-07-31 | 8,976.20 | 9,068.04 | 8,971.48 | 8,976.49 | 27.2M |
| 2024-07-30 | 8,910.30 | 8,994.04 | 8,910.30 | 8,976.21 | 22.0M |
| 2024-07-29 | 8,920.68 | 8,968.09 | 8,892.63 | 8,910.30 | 23.9M |
| 2024-07-26 | 8,863.79 | 8,940.12 | 8,842.09 | 8,920.67 | 27.4M |
| 2024-07-25 | 8,933.73 | 8,933.73 | 8,766.13 | 8,863.79 | 33.2M |
| 2024-07-24 | 8,999.68 | 9,001.41 | 8,928.51 | 8,933.73 | 25.5M |
| 2024-07-23 | 9,068.52 | 9,086.23 | 8,979.76 | 8,999.69 | 29.6M |
| 2024-07-22 | 9,039.86 | 9,123.17 | 9,039.86 | 9,068.51 | 32.5M |
| 2024-07-19 | 9,147.55 | 9,147.55 | 9,035.38 | 9,039.86 | 35.2M |
| 2024-07-18 | 9,116.18 | 9,188.13 | 9,116.18 | 9,147.55 | 29.8M |
| 2024-07-17 | 9,099.84 | 9,144.38 | 9,053.53 | 9,116.17 | 35.0M |
| 2024-07-16 | 9,130.15 | 9,130.15 | 9,029.95 | 9,099.85 | 30.3M |
| 2024-07-15 | 9,208.20 | 9,208.20 | 9,099.72 | 9,130.14 | 26.4M |
| 2024-07-12 | 9,136.10 | 9,222.20 | 9,131.86 | 9,208.21 | 37.6M |
| 2024-07-11 | 9,080.78 | 9,141.33 | 9,042.79 | 9,136.09 | 36.4M |
| 2024-07-10 | 8,985.73 | 9,089.46 | 8,985.73 | 9,080.78 | 33.4M |
| 2024-07-09 | 9,069.33 | 9,069.33 | 8,972.96 | 8,985.73 | 30.7M |
| 2024-07-08 | 9,110.69 | 9,122.48 | 9,037.67 | 9,069.34 | 33.2M |
| 2024-07-05 | 9,094.07 | 9,168.35 | 9,079.89 | 9,110.68 | 29.7M |
| 2024-07-04 | 9,055.30 | 9,116.05 | 9,055.30 | 9,094.07 | 28.8M |
| 2024-07-03 | 8,973.51 | 9,070.65 | 8,973.51 | 9,055.31 | 39.3M |
| 2024-07-02 | 9,020.81 | 9,020.81 | 8,917.82 | 8,973.52 | 36.5M |
| 2024-07-01 | 8,983.20 | 9,113.08 | 8,983.20 | 9,020.80 | 27.1M |
| 2024-06-28 | 9,035.74 | 9,058.54 | 8,976.29 | 8,983.19 | 29.9M |
| 2024-06-27 | 9,010.22 | 9,059.07 | 9,010.22 | 9,035.74 | 29.2M |
| 2024-06-26 | 9,073.71 | 9,122.95 | 8,976.60 | 9,010.21 | 34.1M |
| 2024-06-25 | 9,172.38 | 9,172.38 | 9,044.27 | 9,073.71 | 31.4M |
| 2024-06-24 | 9,029.24 | 9,177.77 | 9,029.24 | 9,172.39 | 31.1M |
| 2024-06-21 | 9,155.87 | 9,155.87 | 9,009.02 | 9,029.24 | 70.3M |
| 2024-06-20 | 9,086.82 | 9,163.37 | 9,078.45 | 9,155.87 | 35.5M |
| 2024-06-19 | 9,110.46 | 9,123.10 | 9,086.79 | 9,086.82 | 21.8M |
| 2024-06-18 | 9,083.56 | 9,157.23 | 9,083.56 | 9,110.45 | 31.0M |
| 2024-06-17 | 9,074.68 | 9,134.76 | 8,999.26 | 9,083.56 | 27.5M |
| 2024-06-14 | 9,221.51 | 9,240.93 | 9,038.31 | 9,074.68 | 40.9M |
| 2024-06-13 | 9,443.85 | 9,443.85 | 9,221.51 | 9,221.51 | 51.7M |
| 2024-06-12 | 9,334.84 | 9,450.23 | 9,321.84 | 9,443.98 | 32.6M |
| 2024-06-11 | 9,419.75 | 9,440.66 | 9,330.86 | 9,334.84 | 34.2M |
| 2024-06-10 | 9,453.73 | 9,453.73 | 9,368.85 | 9,419.76 | 33.9M |
| 2024-06-07 | 9,507.38 | 9,507.70 | 9,406.29 | 9,453.72 | 36.1M |
| 2024-06-06 | 9,527.08 | 9,583.49 | 9,492.52 | 9,507.39 | 34.4M |
| 2024-06-05 | 9,486.91 | 9,545.13 | 9,486.91 | 9,527.08 | 35.9M |
| 2024-06-04 | 9,520.45 | 9,528.21 | 9,423.77 | 9,486.91 | 39.8M |
| 2024-06-03 | 9,468.72 | 9,553.72 | 9,468.72 | 9,520.45 | 40.3M |
| 2024-05-31 | 9,469.33 | 9,477.21 | 9,419.66 | 9,468.72 | 68.9M |
| 2024-05-30 | 9,378.81 | 9,471.01 | 9,353.35 | 9,469.33 | 29.2M |
| 2024-05-29 | 9,562.04 | 9,562.04 | 9,376.80 | 9,378.81 | 42.1M |
| 2024-05-28 | 9,585.58 | 9,656.99 | 9,549.79 | 9,562.04 | 31.0M |
| 2024-05-27 | 9,523.18 | 9,588.83 | 9,523.18 | 9,585.58 | 22.0M |
| 2024-05-24 | 9,517.73 | 9,529.46 | 9,450.83 | 9,523.18 | 26.6M |
| 2024-05-23 | 9,503.64 | 9,578.70 | 9,502.28 | 9,517.73 | 29.0M |
| 2024-05-22 | 9,533.18 | 9,533.18 | 9,472.10 | 9,503.64 | 28.5M |
| 2024-05-21 | 9,619.38 | 9,619.38 | 9,510.26 | 9,533.18 | 35.6M |
| 2024-05-20 | 9,620.94 | 9,660.98 | 9,613.87 | 9,619.38 | 22.3M |
| 2024-05-17 | 9,646.07 | 9,646.07 | 9,597.17 | 9,620.94 | 36.9M |
| 2024-05-16 | 9,625.62 | 9,682.06 | 9,624.60 | 9,646.08 | 42.2M |
| 2024-05-15 | 9,572.13 | 9,661.94 | 9,561.87 | 9,625.60 | 51.7M |
| 2024-05-14 | 9,449.51 | 9,587.19 | 9,449.51 | 9,572.13 | 42.5M |
| 2024-05-13 | 9,419.06 | 9,454.81 | 9,403.87 | 9,449.51 | 29.9M |
| 2024-05-10 | 9,404.54 | 9,468.07 | 9,404.54 | 9,419.06 | 34.6M |
| 2024-05-09 | 9,387.13 | 9,421.71 | 9,382.58 | 9,404.54 | 22.4M |
| 2024-05-08 | 9,338.01 | 9,410.15 | 9,330.19 | 9,387.13 | 41.5M |
| 2024-05-07 | 9,304.69 | 9,338.79 | 9,299.37 | 9,338.00 | 45.8M |
| 2024-05-06 | 9,220.46 | 9,323.43 | 9,220.46 | 9,304.69 | 24.2M |
| 2024-05-03 | 9,201.18 | 9,313.48 | 9,201.18 | 9,220.46 | 34.5M |
| 2024-05-02 | 9,184.71 | 9,241.85 | 9,174.01 | 9,201.18 | 36.0M |
| 2024-04-30 | 9,234.79 | 9,254.06 | 9,182.13 | 9,184.72 | 37.8M |
| 2024-04-29 | 9,142.46 | 9,236.13 | 9,142.46 | 9,234.79 | 34.1M |
| 2024-04-26 | 9,088.28 | 9,186.35 | 9,088.28 | 9,142.46 | 46.9M |
| 2024-04-25 | 9,184.03 | 9,190.55 | 9,072.62 | 9,088.31 | 32.8M |
| 2024-04-24 | 9,233.52 | 9,269.26 | 9,175.23 | 9,184.03 | 26.1M |
| 2024-04-23 | 9,138.92 | 9,248.00 | 9,138.92 | 9,233.52 | 30.2M |
| 2024-04-22 | 9,052.42 | 9,166.31 | 9,052.42 | 9,138.92 | 28.4M |
| 2024-04-19 | 9,108.84 | 9,108.84 | 8,992.70 | 9,052.42 | 30.4M |
| 2024-04-18 | 9,011.34 | 9,130.52 | 9,011.34 | 9,108.84 | 35.4M |
| 2024-04-17 | 9,001.34 | 9,066.81 | 8,979.60 | 9,011.34 | 34.2M |
| 2024-04-16 | 9,174.21 | 9,174.21 | 8,985.88 | 9,001.34 | 54.0M |
| 2024-04-15 | 9,224.74 | 9,293.97 | 9,167.57 | 9,174.21 | 48.2M |
| 2024-04-12 | 9,284.47 | 9,393.39 | 9,211.56 | 9,224.74 | 44.4M |
| 2024-04-11 | 9,365.02 | 9,365.02 | 9,247.06 | 9,284.47 | 50.1M |
| 2024-04-10 | 9,350.99 | 9,460.97 | 9,295.58 | 9,365.02 | 45.5M |
| 2024-04-09 | 9,384.65 | 9,411.65 | 9,349.58 | 9,350.99 | 35.6M |
| 2024-04-08 | 9,298.12 | 9,400.65 | 9,298.12 | 9,384.65 | 29.8M |
| 2024-04-05 | 9,405.49 | 9,405.49 | 9,266.34 | 9,298.12 | 35.2M |
| 2024-04-04 | 9,313.32 | 9,405.52 | 9,301.97 | 9,405.52 | 30.1M |
| 2024-04-03 | 9,201.59 | 9,315.54 | 9,161.84 | 9,313.32 | 29.1M |
| 2024-04-02 | 9,261.16 | 9,337.92 | 9,200.94 | 9,201.58 | 39.3M |
| 2024-03-28 | 9,272.27 | 9,296.66 | 9,231.69 | 9,261.17 | 37.9M |
| 2024-03-27 | 9,173.72 | 9,273.00 | 9,166.02 | 9,272.27 | 52.4M |
| 2024-03-26 | 9,102.70 | 9,174.04 | 9,102.70 | 9,173.72 | 34.3M |
| 2024-03-25 | 9,068.46 | 9,107.24 | 9,042.46 | 9,102.70 | 29.1M |
| 2024-03-22 | 9,048.54 | 9,092.57 | 9,013.64 | 9,068.46 | 38.4M |
| 2024-03-21 | 8,976.70 | 9,089.37 | 8,976.70 | 9,048.54 | 34.5M |
| 2024-03-20 | 8,965.66 | 8,983.34 | 8,904.88 | 8,976.70 | 29.2M |
| 2024-03-19 | 8,919.12 | 8,971.77 | 8,896.31 | 8,965.66 | 33.6M |
| 2024-03-18 | 8,923.85 | 8,990.55 | 8,905.60 | 8,919.12 | 35.5M |
| 2024-03-15 | 8,957.16 | 8,972.43 | 8,920.92 | 8,923.85 | 108.7M |
| 2024-03-14 | 8,998.16 | 9,039.32 | 8,943.84 | 8,950.11 | 45.9M |
| 2024-03-13 | 9,031.45 | 9,031.45 | 8,969.48 | 8,999.85 | 33.6M |
| 2024-03-12 | 8,893.34 | 9,009.72 | 8,887.53 | 9,009.72 | 38.0M |
| 2024-03-11 | 8,782.51 | 8,868.44 | 8,782.51 | 8,865.88 | 42.5M |
| 2024-03-08 | 8,868.21 | 8,883.57 | 8,802.23 | 8,831.37 | 0.0M |
| 2024-03-07 | 8,835.82 | 8,903.76 | 8,793.04 | 8,871.74 | 0.0M |
| 2024-03-06 | 8,801.96 | 8,875.32 | 8,801.96 | 8,865.89 | 0.0M |
| 2024-03-05 | 8,771.07 | 8,828.40 | 8,750.28 | 8,810.23 | 0.0M |
| 2024-03-04 | 8,862.81 | 8,881.92 | 8,782.63 | 8,803.16 | 0.0M |
| 2024-03-01 | 8,842.51 | 8,863.67 | 8,797.03 | 8,858.45 | 0.0M |
| 2024-02-29 | 8,818.82 | 8,851.66 | 8,795.92 | 8,798.78 | 0.0M |
| 2024-02-28 | 8,830.90 | 8,830.90 | 8,752.53 | 8,810.45 | 0.0M |
| 2024-02-27 | 8,756.87 | 8,833.41 | 8,752.70 | 8,823.26 | 0.0M |
| 2024-02-26 | 8,811.80 | 8,811.80 | 8,747.66 | 8,756.64 | 0.0M |
| 2024-02-23 | 8,849.07 | 8,854.24 | 8,770.63 | 8,820.43 | 0.0M |
| 2024-02-22 | 8,785.53 | 8,867.06 | 8,768.96 | 8,831.93 | 0.0M |
| 2024-02-21 | 8,736.30 | 8,767.54 | 8,714.71 | 8,743.12 | 0.0M |
| 2024-02-20 | 8,767.27 | 8,799.64 | 8,705.30 | 8,728.05 | 0.0M |
| 2024-02-19 | 8,799.80 | 8,809.44 | 8,761.88 | 8,799.58 | 0.0M |
| 2024-02-16 | 8,829.06 | 8,856.24 | 8,797.62 | 8,820.04 | 0.0M |
| 2024-02-15 | 8,810.16 | 8,861.67 | 8,773.66 | 8,783.82 | 0.0M |
| 2024-02-14 | 8,680.42 | 8,792.64 | 8,679.02 | 8,770.62 | 0.0M |
| 2024-02-13 | 8,775.01 | 8,775.01 | 8,644.47 | 8,680.84 | 0.0M |
| 2024-02-12 | 8,695.99 | 8,785.70 | 8,694.11 | 8,782.33 | 0.0M |
| 2024-02-09 | 8,719.41 | 8,719.41 | 8,653.18 | 8,660.57 | 0.0M |
| 2024-02-08 | 8,709.07 | 8,748.91 | 8,697.65 | 8,709.90 | 0.0M |
| 2024-02-07 | 8,781.39 | 8,791.22 | 8,694.11 | 8,694.11 | 0.0M |
| 2024-02-06 | 8,714.56 | 8,773.37 | 8,674.15 | 8,766.22 | 0.0M |
| 2024-02-05 | 8,749.85 | 8,770.91 | 8,689.58 | 8,703.15 | 0.0M |
| 2024-02-02 | 8,837.33 | 8,889.06 | 8,727.88 | 8,728.67 | 0.0M |
| 2024-02-01 | 8,784.18 | 8,853.79 | 8,761.51 | 8,786.48 | 0.0M |
| 2024-01-31 | 8,798.52 | 8,839.52 | 8,794.01 | 8,817.37 | 0.0M |
| 2024-01-30 | 8,876.13 | 8,876.13 | 8,787.29 | 8,812.76 | 0.0M |
| 2024-01-29 | 8,829.61 | 8,846.16 | 8,768.35 | 8,838.62 | 0.0M |
| 2024-01-26 | 8,811.30 | 8,872.79 | 8,757.39 | 8,852.88 | 0.0M |
| 2024-01-25 | 8,810.44 | 8,810.44 | 8,738.48 | 8,800.37 | 0.0M |
| 2024-01-24 | 8,794.82 | 8,852.48 | 8,794.82 | 8,825.32 | 0.0M |
| 2024-01-23 | 8,730.31 | 8,786.53 | 8,683.19 | 8,749.54 | 0.0M |
| 2024-01-22 | 8,654.93 | 8,716.40 | 8,647.83 | 8,686.28 | 0.0M |
| 2024-01-19 | 8,695.42 | 8,720.79 | 8,597.76 | 8,608.49 | 0.0M |
| 2024-01-18 | 8,609.08 | 8,669.16 | 8,571.52 | 8,658.27 | 0.0M |
| 2024-01-17 | 8,691.25 | 8,692.05 | 8,531.67 | 8,592.52 | 0.0M |
| 2024-01-16 | 8,787.49 | 8,787.49 | 8,679.86 | 8,734.74 | 0.0M |
| 2024-01-15 | 8,933.41 | 8,935.52 | 8,829.10 | 8,829.91 | 0.0M |
| 2024-01-12 | 8,911.43 | 8,999.74 | 8,911.43 | 8,931.19 | 0.0M |
| 2024-01-11 | 8,962.36 | 9,020.03 | 8,879.42 | 8,879.42 | 0.0M |
| 2024-01-10 | 8,958.36 | 8,982.82 | 8,929.68 | 8,941.49 | 0.0M |
| 2024-01-09 | 9,004.85 | 9,004.85 | 8,942.68 | 8,974.99 | 0.0M |
| 2024-01-08 | 8,894.47 | 8,975.10 | 8,780.54 | 8,970.17 | 0.0M |
| 2024-01-05 | 8,864.20 | 8,918.37 | 8,785.31 | 8,895.86 | 0.0M |
| 2024-01-04 | 8,880.40 | 8,925.75 | 8,832.25 | 8,905.09 | 0.0M |
| 2024-01-03 | 9,049.90 | 9,061.83 | 8,850.74 | 8,873.16 | 0.0M |
| 2024-01-02 | 9,170.75 | 9,192.19 | 9,043.25 | 9,070.29 | 0.0M |