468.87
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 01:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 01:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 02:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 03:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 04:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 05:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 06:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 07:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 08:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 09:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 10:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 11:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 12:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 13:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:30 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:35 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:40 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:45 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:50 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 14:55 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 15:00 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 15:05 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 15:10 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 15:15 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 15:20 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 15:25 | 471.62 | 471.62 | 471.62 | 471.62 | 0.0K |
| 15:30 | 471.62 | 474.62 | 471.62 | 474.41 | 0.0K |
| 15:35 | 474.36 | 474.36 | 473.10 | 473.10 | 0.0K |
| 15:40 | 473.27 | 473.50 | 473.22 | 473.24 | 0.0K |
| 15:45 | 473.24 | 473.24 | 472.89 | 473.17 | 0.0K |
| 15:50 | 473.18 | 473.25 | 473.08 | 473.14 | 0.0K |
| 15:55 | 473.25 | 473.65 | 473.24 | 473.64 | 0.0K |
| 16:00 | 473.63 | 473.84 | 473.46 | 473.47 | 0.0K |
| 16:05 | 473.48 | 473.51 | 472.99 | 472.99 | 0.0K |
| 16:10 | 472.88 | 472.88 | 472.37 | 472.37 | 0.0K |
| 16:15 | 472.32 | 472.32 | 471.77 | 471.86 | 0.0K |
| 16:20 | 471.86 | 471.86 | 471.44 | 471.57 | 0.0K |
| 16:25 | 471.39 | 471.39 | 471.26 | 471.26 | 0.0K |
| 16:30 | 471.27 | 471.27 | 470.94 | 470.95 | 0.0K |
| 16:35 | 470.89 | 470.89 | 470.66 | 470.74 | 0.0K |
| 16:40 | 470.80 | 470.82 | 470.74 | 470.77 | 0.0K |
| 16:45 | 470.75 | 470.75 | 470.38 | 470.38 | 0.0K |
| 16:50 | 470.27 | 470.40 | 470.20 | 470.27 | 0.0K |
| 16:55 | 470.30 | 470.39 | 470.30 | 470.33 | 0.0K |
| 17:00 | 470.28 | 470.30 | 470.00 | 470.00 | 0.0K |
| 17:05 | 469.85 | 469.85 | 469.58 | 469.58 | 0.0K |
| 17:10 | 469.44 | 469.59 | 469.42 | 469.54 | 0.0K |
| 17:15 | 469.54 | 469.64 | 469.47 | 469.58 | 0.0K |
| 17:20 | 469.59 | 469.77 | 469.59 | 469.76 | 0.0K |
| 17:25 | 469.80 | 469.87 | 469.75 | 469.77 | 0.0K |
| 17:30 | 469.79 | 469.95 | 469.79 | 469.94 | 0.0K |
| 17:35 | 469.94 | 470.16 | 469.94 | 470.05 | 0.0K |
| 17:40 | 470.04 | 470.08 | 469.92 | 469.92 | 0.0K |
| 17:45 | 469.89 | 469.89 | 469.74 | 469.75 | 0.0K |
| 17:50 | 469.75 | 469.88 | 469.67 | 469.84 | 0.0K |
| 17:55 | 469.81 | 469.81 | 469.51 | 469.53 | 0.0K |
| 18:00 | 469.52 | 469.52 | 469.11 | 469.11 | 0.0K |
| 18:05 | 469.10 | 469.19 | 469.10 | 469.15 | 0.0K |
| 18:10 | 469.18 | 469.21 | 469.14 | 469.16 | 0.0K |
| 18:15 | 469.17 | 469.42 | 469.17 | 469.42 | 0.0K |
| 18:20 | 469.42 | 469.98 | 469.42 | 469.96 | 0.0K |
| 18:25 | 470.01 | 470.04 | 469.98 | 470.02 | 0.0K |
| 18:30 | 470.04 | 470.64 | 470.04 | 470.64 | 0.0K |
| 18:35 | 470.64 | 470.75 | 470.63 | 470.75 | 0.0K |
| 18:40 | 470.65 | 470.67 | 470.60 | 470.67 | 0.0K |
| 18:45 | 470.66 | 470.75 | 470.66 | 470.72 | 0.0K |
| 18:50 | 470.72 | 470.90 | 470.72 | 470.90 | 0.0K |
| 18:55 | 470.91 | 471.31 | 470.90 | 471.31 | 0.0K |
| 19:00 | 471.32 | 471.32 | 471.21 | 471.28 | 0.0K |
| 19:05 | 471.27 | 471.42 | 471.27 | 471.42 | 0.0K |
| 19:10 | 471.45 | 471.51 | 471.43 | 471.48 | 0.0K |
| 19:15 | 471.48 | 471.52 | 471.32 | 471.32 | 0.0K |
| 19:20 | 471.31 | 471.41 | 471.27 | 471.36 | 0.0K |
| 19:25 | 471.36 | 471.36 | 471.26 | 471.26 | 0.0K |
| 19:30 | 471.26 | 471.26 | 471.21 | 471.23 | 0.0K |
| 19:35 | 471.23 | 471.30 | 471.13 | 471.13 | 0.0K |
| 19:40 | 471.09 | 471.18 | 471.07 | 471.07 | 0.0K |
| 19:45 | 471.07 | 471.08 | 470.92 | 470.92 | 0.0K |
| 19:50 | 470.92 | 470.92 | 470.73 | 470.73 | 0.0K |
| 19:55 | 470.67 | 470.77 | 470.67 | 470.77 | 0.0K |
| 20:00 | 470.79 | 470.89 | 470.57 | 470.57 | 0.0K |
| 20:05 | 470.53 | 470.53 | 469.80 | 469.80 | 0.0K |
| 20:10 | 469.63 | 469.63 | 469.33 | 469.33 | 0.0K |
| 20:15 | 469.33 | 469.37 | 469.31 | 469.31 | 0.0K |
| 20:20 | 469.31 | 469.31 | 469.23 | 469.30 | 0.0K |
| 20:25 | 469.31 | 469.31 | 469.21 | 469.25 | 0.0K |
| 20:30 | 469.24 | 469.38 | 469.23 | 469.37 | 0.0K |
| 20:35 | 469.33 | 469.53 | 469.33 | 469.53 | 0.0K |
| 20:40 | 469.50 | 469.69 | 469.50 | 469.69 | 0.0K |
| 20:45 | 469.69 | 469.75 | 469.67 | 469.75 | 0.0K |
| 20:50 | 469.75 | 469.94 | 469.74 | 469.91 | 0.0K |
| 20:55 | 469.96 | 470.16 | 469.96 | 470.16 | 0.0K |
| 21:00 | 470.16 | 470.19 | 470.00 | 470.05 | 0.0K |
| 21:05 | 470.05 | 470.05 | 469.51 | 469.52 | 0.0K |
| 21:10 | 469.22 | 469.29 | 469.22 | 469.23 | 0.0K |
| 21:15 | 469.22 | 469.31 | 469.17 | 469.30 | 0.0K |
| 21:20 | 469.30 | 469.40 | 469.28 | 469.36 | 0.0K |
| 21:25 | 469.40 | 469.41 | 469.33 | 469.34 | 0.0K |
| 21:30 | 469.34 | 469.35 | 469.22 | 469.22 | 0.0K |
| 21:35 | 469.21 | 469.21 | 468.97 | 469.04 | 0.0K |
| 21:40 | 469.06 | 469.07 | 468.96 | 468.96 | 0.0K |
| 21:45 | 468.94 | 469.13 | 468.94 | 469.04 | 0.0K |
| 21:50 | 469.06 | 469.06 | 468.88 | 469.06 | 0.0K |
| 21:55 | 469.15 | 469.15 | 468.87 | 468.87 | 0.0K |
| 22:00 | 468.83 | 468.95 | 468.83 | 468.87 | 0.0K |
| 22:05 | 468.87 | 468.87 | 468.87 | 468.87 | 0.0K |
| 22:10 | 468.87 | 468.87 | 468.87 | 468.87 | 0.0K |
| 22:15 | 468.87 | 468.87 | 468.87 | 468.87 | 0.0K |
| 22:20 | 468.87 | 468.87 | 468.87 | 468.87 | 0.0K |
| 22:25 | 468.87 | 468.87 | 468.87 | 468.87 | 0.0K |
| 22:30 | 468.87 | 468.87 | 468.87 | 468.87 | 0.0K |
| 22:35 | 468.87 | 468.87 | 468.87 | 468.87 | 0.0K |
| 22:40 | 468.87 | 468.87 | 468.87 | 468.87 | 0.0K |
| 22:45 | 468.87 | 468.87 | 468.87 | 468.87 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 471.62 | 474.62 | 468.83 | 468.87 | 0.0M |
| 2025-09-25 | 471.90 | 471.90 | 471.79 | 471.79 | 0.0M |
| 2025-09-24 | 468.37 | 468.45 | 468.37 | 468.43 | 0.0M |
| 2025-09-23 | 474.01 | 474.02 | 473.98 | 473.98 | 0.0M |
| 2025-09-22 | 476.23 | 476.24 | 476.23 | 476.24 | 0.0M |
| 2025-09-19 | 485.49 | 487.09 | 482.26 | 486.77 | 0.0M |
| 2025-09-17 | 482.42 | 487.74 | 481.92 | 481.94 | 0.0M |
| 2025-09-16 | 483.69 | 485.20 | 480.27 | 483.10 | 0.0M |
| 2025-09-15 | 496.51 | 496.51 | 483.46 | 484.37 | 0.0M |
| 2025-09-12 | 501.98 | 502.92 | 498.25 | 499.01 | 0.0M |
| 2025-09-11 | 499.29 | 502.19 | 499.29 | 502.15 | 0.0M |
| 2025-09-10 | 500.22 | 502.46 | 498.57 | 499.29 | 0.0M |
| 2025-09-09 | 504.23 | 504.23 | 500.18 | 500.22 | 0.0M |
| 2025-09-08 | 504.28 | 504.95 | 500.62 | 504.59 | 0.0M |
| 2025-09-05 | 504.70 | 506.22 | 501.60 | 504.36 | 0.0M |
| 2025-09-04 | 502.20 | 504.70 | 501.39 | 504.70 | 0.0M |
| 2025-09-03 | 503.55 | 504.53 | 501.18 | 502.20 | 0.0M |
| 2025-09-02 | 503.79 | 503.79 | 503.79 | 503.79 | 0.0M |
| 2025-08-29 | 507.81 | 507.81 | 507.81 | 507.81 | 0.0M |
| 2025-08-28 | 502.86 | 503.80 | 501.23 | 503.67 | 0.0M |
| 2025-08-27 | 500.90 | 503.67 | 500.01 | 502.86 | 0.0M |
| 2025-08-26 | 497.59 | 501.23 | 496.48 | 501.07 | 0.0M |
| 2025-08-25 | 502.11 | 502.68 | 497.42 | 497.59 | 0.0M |
| 2025-08-22 | 499.02 | 505.37 | 499.02 | 502.11 | 0.0M |
| 2025-08-21 | 499.73 | 500.75 | 497.96 | 499.02 | 0.0M |
| 2025-08-20 | 500.86 | 502.08 | 497.34 | 499.73 | 0.0M |
| 2025-08-19 | 499.77 | 503.51 | 499.63 | 500.89 | 0.0M |
| 2025-08-18 | 498.62 | 500.13 | 497.94 | 499.77 | 0.0M |
| 2025-08-15 | 503.36 | 504.38 | 498.62 | 498.62 | 0.0M |
| 2025-08-14 | 506.53 | 506.53 | 503.27 | 503.57 | 0.0M |
| 2025-08-13 | 502.74 | 506.55 | 502.69 | 506.53 | 0.0M |
| 2025-08-12 | 499.75 | 503.12 | 499.23 | 502.74 | 0.0M |
| 2025-08-11 | 502.26 | 504.28 | 498.19 | 500.21 | 0.0M |
| 2025-08-08 | 496.70 | 503.10 | 496.70 | 502.26 | 0.0M |
| 2025-08-07 | 501.94 | 502.42 | 496.34 | 496.78 | 0.0M |
| 2025-08-06 | 501.84 | 504.94 | 500.76 | 501.94 | 0.0M |
| 2025-08-05 | 500.50 | 503.06 | 494.35 | 501.84 | 0.0M |
| 2025-08-04 | 501.50 | 503.88 | 499.92 | 500.50 | 0.0M |
| 2025-08-01 | 507.16 | 507.16 | 498.04 | 501.50 | 0.0M |
| 2025-07-31 | 509.24 | 512.63 | 505.70 | 507.16 | 0.0M |
| 2025-07-30 | 513.43 | 515.89 | 507.38 | 509.24 | 0.0M |
| 2025-07-29 | 515.41 | 515.41 | 507.38 | 513.43 | 0.0M |
| 2025-07-28 | 523.68 | 523.75 | 515.18 | 515.58 | 0.0M |
| 2025-07-25 | 523.36 | 524.12 | 521.47 | 523.68 | 0.0M |
| 2025-07-24 | 525.20 | 526.69 | 523.07 | 523.36 | 0.0M |
| 2025-07-23 | 521.70 | 526.22 | 521.70 | 525.20 | 0.0M |
| 2025-07-22 | 517.87 | 522.19 | 517.79 | 521.70 | 0.0M |
| 2025-07-21 | 524.87 | 527.13 | 517.63 | 517.87 | 0.0M |
| 2025-07-18 | 528.18 | 530.71 | 524.53 | 524.90 | 0.0M |
| 2025-07-17 | 524.14 | 528.42 | 523.26 | 528.18 | 0.0M |
| 2025-07-16 | 517.72 | 524.14 | 515.45 | 524.14 | 0.0M |
| 2025-07-15 | 519.05 | 521.24 | 517.68 | 517.72 | 0.0M |
| 2025-07-14 | 517.63 | 519.39 | 515.75 | 519.26 | 0.0M |
| 2025-07-11 | 514.96 | 518.86 | 513.52 | 517.63 | 0.0M |
| 2025-07-10 | 508.55 | 516.03 | 508.35 | 514.96 | 0.0M |
| 2025-07-09 | 507.89 | 509.60 | 506.06 | 508.55 | 0.0M |
| 2025-07-08 | 505.59 | 509.66 | 505.59 | 507.89 | 0.0M |
| 2025-07-07 | 509.64 | 509.64 | 502.87 | 505.67 | 0.0M |
| 2025-07-03 | 505.73 | 510.43 | 505.73 | 509.64 | 0.0M |
| 2025-07-02 | 500.31 | 505.73 | 500.31 | 505.73 | 0.0M |
| 2025-07-01 | 498.91 | 502.60 | 497.01 | 500.31 | 0.0M |
| 2025-06-30 | 497.02 | 500.91 | 495.43 | 498.91 | 0.0M |
| 2025-06-27 | 499.07 | 503.16 | 496.83 | 499.58 | 0.0M |
| 2025-06-26 | 494.32 | 501.29 | 494.32 | 499.07 | 0.0M |
| 2025-06-25 | 494.95 | 495.75 | 492.32 | 494.49 | 0.0M |
| 2025-06-24 | 490.84 | 497.97 | 490.84 | 494.95 | 0.0M |
| 2025-06-23 | 495.65 | 495.65 | 485.91 | 490.84 | 0.0M |
| 2025-06-20 | 496.83 | 498.74 | 494.64 | 495.65 | 0.0M |
| 2025-06-18 | 492.93 | 498.44 | 492.28 | 496.96 | 0.0M |
| 2025-06-17 | 492.38 | 494.66 | 489.16 | 493.64 | 0.0M |
| 2025-06-16 | 497.55 | 502.33 | 492.26 | 492.38 | 0.0M |
| 2025-06-13 | 505.33 | 505.33 | 498.04 | 498.99 | 0.0M |
| 2025-06-12 | 508.05 | 508.05 | 504.74 | 507.64 | 0.0M |
| 2025-06-11 | 508.50 | 512.20 | 506.14 | 508.05 | 0.0M |
| 2025-06-10 | 507.85 | 509.47 | 506.29 | 508.50 | 0.0M |
| 2025-06-09 | 504.95 | 511.70 | 504.95 | 508.20 | 0.0M |
| 2025-06-06 | 500.33 | 505.37 | 500.33 | 504.95 | 0.0M |
| 2025-06-05 | 500.50 | 501.19 | 496.79 | 500.41 | 0.0M |
| 2025-06-04 | 502.40 | 503.38 | 500.39 | 500.50 | 0.0M |
| 2025-06-03 | 500.85 | 503.73 | 498.46 | 502.63 | 0.0M |
| 2025-06-02 | 505.18 | 505.18 | 499.16 | 500.85 | 0.0M |
| 2025-05-30 | 504.66 | 506.16 | 501.91 | 505.37 | 0.0M |
| 2025-05-29 | 503.80 | 505.56 | 501.37 | 504.66 | 0.0M |
| 2025-05-28 | 504.14 | 505.76 | 503.53 | 503.80 | 0.0M |
| 2025-05-27 | 495.65 | 504.30 | 495.65 | 504.30 | 0.0M |
| 2025-05-23 | 493.51 | 496.74 | 489.51 | 495.65 | 0.0M |
| 2025-05-22 | 494.94 | 496.42 | 492.12 | 493.51 | 0.0M |
| 2025-05-21 | 507.81 | 507.81 | 494.94 | 494.94 | 0.0M |
| 2025-05-20 | 507.08 | 508.26 | 504.96 | 507.83 | 0.0M |
| 2025-05-19 | 504.59 | 507.27 | 500.42 | 507.08 | 0.0M |
| 2025-05-16 | 499.01 | 505.12 | 499.01 | 504.59 | 0.0M |
| 2025-05-15 | 497.73 | 499.53 | 496.24 | 499.01 | 0.0M |
| 2025-05-14 | 499.23 | 500.55 | 494.56 | 497.82 | 0.0M |
| 2025-05-13 | 493.72 | 502.25 | 492.25 | 499.23 | 0.0M |
| 2025-05-12 | 481.35 | 500.31 | 481.35 | 494.18 | 0.0M |
| 2025-05-09 | 481.29 | 484.39 | 480.90 | 481.35 | 0.0M |
| 2025-05-08 | 475.78 | 482.64 | 475.78 | 481.29 | 0.0M |
| 2025-05-07 | 477.31 | 479.91 | 475.47 | 475.86 | 0.0M |
| 2025-05-06 | 475.53 | 478.79 | 473.30 | 477.31 | 0.0M |
| 2025-05-05 | 482.47 | 482.47 | 475.47 | 475.53 | 0.0M |
| 2025-05-02 | 474.20 | 482.67 | 474.20 | 482.47 | 0.0M |
| 2025-05-01 | 481.75 | 482.95 | 473.98 | 474.20 | 0.0M |
| 2025-04-30 | 486.11 | 486.11 | 474.84 | 481.75 | 0.0M |
| 2025-04-29 | 491.29 | 491.29 | 481.96 | 486.11 | 0.0M |
| 2025-04-28 | 488.29 | 491.71 | 488.14 | 491.29 | 0.0M |
| 2025-04-25 | 486.53 | 488.59 | 485.22 | 488.45 | 0.0M |
| 2025-04-24 | 480.19 | 487.48 | 479.46 | 486.53 | 0.0M |
| 2025-04-23 | 473.09 | 487.73 | 473.09 | 480.19 | 0.0M |
| 2025-04-22 | 464.76 | 474.00 | 464.76 | 473.09 | 0.0M |
| 2025-04-21 | 475.39 | 475.39 | 460.87 | 464.76 | 0.0M |
| 2025-04-17 | 466.08 | 477.02 | 466.08 | 475.42 | 0.0M |
| 2025-04-16 | 470.54 | 473.11 | 465.14 | 466.08 | 0.0M |
| 2025-04-15 | 463.48 | 472.54 | 463.48 | 470.54 | 0.0M |
| 2025-04-14 | 457.81 | 467.35 | 457.59 | 463.57 | 0.0M |
| 2025-04-11 | 455.76 | 458.49 | 446.41 | 457.81 | 0.0M |
| 2025-04-10 | 475.38 | 475.38 | 448.78 | 455.76 | 0.0M |
| 2025-04-09 | 439.15 | 478.24 | 427.06 | 475.38 | 0.0M |
| 2025-04-08 | 450.23 | 471.43 | 435.04 | 439.15 | 0.0M |
| 2025-04-07 | 470.41 | 470.41 | 437.83 | 450.31 | 0.0M |
| 2025-04-04 | 507.85 | 507.85 | 469.17 | 470.41 | 0.0M |
| 2025-04-03 | 519.48 | 519.48 | 507.14 | 507.85 | 0.0M |
| 2025-04-02 | 521.41 | 521.41 | 517.46 | 519.48 | 0.0M |
| 2025-04-01 | 517.83 | 522.64 | 517.67 | 521.41 | 0.0M |
| 2025-03-31 | 520.88 | 520.88 | 508.47 | 517.83 | 0.0M |
| 2025-03-28 | 529.00 | 529.78 | 520.31 | 523.20 | 0.0M |
| 2025-03-27 | 528.37 | 529.84 | 526.09 | 529.19 | 0.0M |
| 2025-03-26 | 529.56 | 530.60 | 527.43 | 528.53 | 0.0M |
| 2025-03-25 | 526.02 | 529.61 | 526.02 | 529.56 | 0.0M |
| 2025-03-24 | 522.51 | 526.14 | 522.51 | 526.02 | 0.0M |
| 2025-03-21 | 522.55 | 524.30 | 520.66 | 522.74 | 0.0M |
| 2025-03-20 | 521.61 | 523.95 | 519.90 | 522.55 | 0.0M |
| 2025-03-19 | 522.38 | 524.02 | 519.91 | 521.86 | 0.0M |
| 2025-03-18 | 520.10 | 523.18 | 519.14 | 523.18 | 0.0M |
| 2025-03-17 | 514.23 | 521.44 | 514.23 | 520.10 | 0.0M |
| 2025-03-14 | 507.05 | 515.64 | 507.05 | 515.20 | 0.0M |
| 2025-03-13 | 517.49 | 519.70 | 509.16 | 509.16 | 0.0M |
| 2025-03-12 | 518.16 | 523.34 | 514.37 | 517.49 | 0.0M |
| 2025-03-11 | 530.48 | 531.21 | 515.82 | 518.16 | 0.0M |
| 2025-03-10 | 537.39 | 537.39 | 526.99 | 530.82 | 0.0M |
| 2025-03-07 | 526.09 | 537.79 | 526.09 | 537.39 | 0.0M |
| 2025-03-06 | 532.43 | 532.43 | 525.38 | 526.18 | 0.0M |
| 2025-03-05 | 537.85 | 537.85 | 528.00 | 532.43 | 0.0M |
| 2025-03-04 | 547.35 | 547.35 | 537.13 | 538.08 | 0.0M |
| 2025-03-03 | 552.24 | 557.07 | 544.92 | 547.35 | 0.0M |
| 2025-02-28 | 544.29 | 552.80 | 543.23 | 552.71 | 0.0M |
| 2025-02-27 | 546.57 | 547.55 | 543.91 | 544.34 | 0.0M |
| 2025-02-26 | 551.49 | 553.43 | 545.45 | 546.57 | 0.0M |
| 2025-02-25 | 554.12 | 555.81 | 550.73 | 552.09 | 0.0M |
| 2025-02-24 | 557.57 | 558.63 | 551.56 | 554.12 | 0.0M |
| 2025-02-21 | 559.55 | 561.81 | 556.55 | 557.57 | 0.0M |
| 2025-02-20 | 561.90 | 561.90 | 556.96 | 559.55 | 0.0M |
| 2025-02-19 | 558.83 | 561.93 | 556.84 | 561.90 | 0.0M |
| 2025-02-18 | 554.15 | 558.90 | 554.15 | 558.86 | 0.0M |
| 2025-02-14 | 550.05 | 554.31 | 549.45 | 554.23 | 0.0M |
| 2025-02-13 | 547.15 | 550.06 | 547.15 | 550.05 | 0.0M |
| 2025-02-12 | 543.62 | 547.33 | 541.19 | 547.15 | 0.0M |
| 2025-02-11 | 541.98 | 543.99 | 540.56 | 543.62 | 0.0M |
| 2025-02-10 | 542.43 | 542.66 | 539.25 | 541.98 | 0.0M |
| 2025-02-07 | 542.77 | 544.05 | 541.22 | 542.43 | 0.0M |
| 2025-02-06 | 544.71 | 546.11 | 542.39 | 542.86 | 0.0M |
| 2025-02-05 | 548.08 | 548.08 | 538.39 | 544.71 | 0.0M |
| 2025-02-04 | 549.03 | 549.03 | 546.00 | 548.08 | 0.0M |
| 2025-02-03 | 549.83 | 549.85 | 539.92 | 549.03 | 0.0M |
| 2025-01-31 | 545.84 | 550.24 | 545.84 | 549.83 | 0.0M |
| 2025-01-30 | 539.04 | 546.51 | 539.04 | 545.84 | 0.0M |
| 2025-01-29 | 546.28 | 546.55 | 537.12 | 539.04 | 0.0M |
| 2025-01-28 | 543.12 | 546.76 | 543.12 | 546.44 | 0.0M |
| 2025-01-27 | 542.92 | 544.76 | 540.36 | 543.12 | 0.0M |
| 2025-01-24 | 540.92 | 543.76 | 540.92 | 542.92 | 0.0M |
| 2025-01-23 | 539.44 | 541.61 | 539.44 | 540.95 | 0.0M |
| 2025-01-22 | 541.27 | 541.27 | 538.34 | 539.44 | 0.0M |
| 2025-01-21 | 536.85 | 541.75 | 536.85 | 541.27 | 0.0M |
| 2025-01-17 | 535.84 | 538.41 | 535.26 | 536.85 | 0.0M |
| 2025-01-16 | 529.48 | 536.08 | 529.48 | 535.84 | 0.0M |
| 2025-01-15 | 526.84 | 530.95 | 526.84 | 529.48 | 0.0M |
| 2025-01-14 | 520.26 | 527.34 | 520.26 | 526.92 | 0.0M |
| 2025-01-13 | 516.87 | 520.26 | 513.96 | 520.26 | 0.0M |
| 2025-01-10 | 520.39 | 520.39 | 515.82 | 516.87 | 0.0M |
| 2025-01-08 | 522.23 | 522.23 | 518.24 | 520.39 | 0.0M |
| 2025-01-07 | 524.93 | 525.63 | 521.24 | 522.32 | 0.0M |
| 2025-01-06 | 530.02 | 531.95 | 524.34 | 524.93 | 0.0M |
| 2025-01-03 | 530.16 | 532.53 | 529.53 | 530.02 | 0.0M |
| 2025-01-02 | 525.02 | 531.45 | 525.02 | 530.16 | 0.0M |