Classic All Share (CLALL)

CLALL
🏛️ 독일 →
11,353.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 11,268.81 11,275.89 11,232.36 11,254.51 0.0M
2021-12-29 11,305.48 11,320.75 11,235.45 11,272.14 0.0M
2021-12-28 11,251.63 11,320.48 11,251.63 11,306.94 0.0M
2021-12-27 11,175.63 11,243.23 11,172.01 11,242.80 0.0M
2021-12-23 11,112.81 11,196.27 11,112.81 11,191.75 0.0M
2021-12-22 11,000.79 11,077.49 10,982.53 11,077.49 0.0M
2021-12-21 10,907.79 11,003.77 10,907.57 11,003.77 0.0M
2021-12-20 10,993.69 10,997.78 10,740.50 10,853.48 0.0M
2021-12-17 11,057.20 11,075.11 10,969.15 11,024.49 0.0M
2021-12-16 11,064.42 11,189.26 11,060.62 11,077.80 0.0M
2021-12-15 11,032.03 11,054.49 10,996.10 11,019.48 0.0M
2021-12-14 11,111.43 11,180.37 11,021.76 11,029.93 0.0M
2021-12-13 11,083.65 11,191.16 11,079.88 11,095.96 0.0M
2021-12-10 11,057.81 11,108.38 11,051.33 11,063.77 0.0M
2021-12-09 11,166.56 11,182.35 11,091.43 11,109.06 0.0M
2021-12-08 11,152.62 11,210.72 11,099.73 11,156.20 0.0M
2021-12-07 10,995.27 11,182.26 10,995.27 11,168.62 0.0M
2021-12-06 10,880.12 10,944.87 10,824.21 10,941.30 0.0M
2021-12-03 10,918.78 10,955.91 10,794.73 10,823.22 0.0M
2021-12-02 10,938.18 10,939.45 10,780.14 10,866.72 0.0M
2021-12-01 10,806.03 11,002.83 10,803.41 10,992.19 0.0M
2021-11-30 10,825.41 10,890.44 10,763.35 10,776.12 0.0M
2021-11-29 10,909.67 10,984.22 10,879.14 10,892.70 0.0M
2021-11-26 11,260.48 11,260.48 10,860.29 10,860.77 0.0M
2021-11-25 11,249.43 11,289.98 11,236.65 11,281.07 0.0M
2021-11-24 11,275.36 11,291.06 11,151.65 11,242.84 0.0M
2021-11-23 11,387.33 11,387.33 11,283.97 11,284.22 0.0M
2021-11-22 11,526.10 11,532.34 11,435.99 11,440.57 0.0M
2021-11-19 11,567.69 11,584.87 11,441.65 11,513.50 0.0M
2021-11-18 11,615.58 11,639.75 11,518.39 11,559.59 0.0M
2021-11-17 11,658.65 11,696.65 11,622.91 11,622.93 0.0M
2021-11-16 11,671.64 11,716.33 11,655.35 11,672.82 0.0M
2021-11-15 11,577.66 11,659.39 11,572.95 11,657.34 0.0M
2021-11-12 11,605.90 11,607.99 11,556.84 11,587.84 0.0M
2021-11-11 11,626.21 11,629.29 11,575.02 11,612.57 0.0M
2021-11-10 11,653.35 11,670.53 11,588.51 11,632.14 0.0M
2021-11-09 11,637.65 11,691.72 11,623.37 11,642.00 0.0M
2021-11-08 11,660.42 11,668.57 11,616.46 11,650.83 0.0M
2021-11-05 11,634.87 11,673.60 11,615.07 11,654.30 0.0M
2021-11-04 11,597.57 11,688.68 11,597.57 11,649.31 0.0M
2021-11-03 11,414.65 11,547.16 11,414.65 11,546.14 0.0M
2021-11-02 11,392.30 11,446.05 11,375.22 11,432.35 0.0M
2021-11-01 11,368.56 11,449.56 11,360.93 11,412.20 0.0M
2021-10-29 11,338.54 11,378.20 11,287.86 11,325.15 0.0M
2021-10-28 11,355.55 11,386.38 11,306.61 11,386.38 0.0M
2021-10-27 11,383.50 11,425.16 11,369.29 11,381.63 0.0M
2021-10-26 11,324.20 11,440.93 11,324.20 11,409.02 0.0M
2021-10-25 11,315.76 11,315.76 11,277.93 11,299.90 0.0M
2021-10-22 11,265.35 11,338.44 11,258.93 11,300.68 0.0M
2021-10-21 11,172.77 11,282.51 11,156.56 11,259.58 0.0M
2021-10-20 11,206.51 11,246.55 11,145.64 11,226.41 0.0M
2021-10-19 11,204.56 11,234.63 11,196.78 11,232.47 0.0M
2021-10-18 11,140.80 11,194.03 11,129.37 11,176.84 0.0M
2021-10-15 11,137.34 11,169.25 11,112.94 11,169.25 0.0M
2021-10-14 11,049.58 11,106.13 11,046.17 11,104.24 0.0M
2021-10-13 10,953.50 11,026.06 10,926.77 11,004.11 0.0M
2021-10-12 10,921.85 10,981.04 10,875.41 10,981.02 0.0M
2021-10-11 10,924.64 10,979.80 10,907.13 10,978.95 0.0M
2021-10-08 10,950.27 10,977.81 10,925.62 10,943.05 0.0M
2021-10-07 10,808.62 10,951.92 10,807.48 10,943.65 0.0M
2021-10-06 10,924.42 10,924.42 10,733.41 10,779.56 0.0M
2021-10-05 10,946.78 10,991.74 10,907.95 10,988.84 0.0M
2021-10-04 11,014.18 11,050.10 10,948.35 10,948.35 0.0M
2021-10-01 11,027.27 11,098.97 10,910.34 11,041.10 0.0M
2021-09-30 11,206.09 11,230.09 11,078.15 11,085.26 0.0M
2021-09-29 11,209.31 11,255.55 11,153.27 11,162.90 0.0M
2021-09-28 11,348.19 11,354.13 11,155.78 11,158.44 0.0M
2021-09-27 11,336.11 11,413.09 11,336.11 11,365.94 0.0M
2021-09-24 11,323.17 11,323.17 11,260.74 11,280.71 0.0M
2021-09-23 11,317.18 11,385.96 11,310.98 11,343.57 0.0M
2021-09-22 11,178.48 11,263.47 11,175.76 11,258.02 0.0M
2021-09-21 11,134.70 11,235.38 11,110.17 11,123.67 0.0M
2021-09-20 11,222.17 11,222.17 11,015.76 11,099.98 0.0M
2021-09-17 11,413.20 11,453.23 11,274.83 11,281.70 0.0M
2021-09-16 11,352.55 11,391.47 11,346.76 11,365.49 0.0M
2021-09-15 11,446.00 11,446.00 11,326.64 11,327.09 0.0M
2021-09-14 11,496.90 11,503.19 11,423.94 11,440.25 0.0M
2021-09-13 11,525.85 11,559.28 11,477.20 11,508.36 0.0M
2021-09-10 11,540.84 11,570.51 11,497.37 11,497.47 0.0M
2021-09-09 11,400.55 11,538.73 11,385.09 11,524.10 0.0M
2021-09-08 11,511.29 11,531.97 11,432.11 11,460.58 0.0M
2021-09-07 11,567.32 11,597.45 11,554.87 11,556.53 0.0M
2021-09-06 11,579.49 11,626.27 11,573.16 11,579.14 0.0M
2021-09-03 11,639.91 11,639.91 11,505.04 11,540.61 0.0M
2021-09-02 11,620.49 11,668.34 11,616.01 11,628.64 0.0M
2021-09-01 11,613.06 11,640.12 11,564.66 11,610.10 0.0M
2021-08-31 11,599.76 11,637.85 11,515.32 11,548.36 0.0M
2021-08-30 11,585.33 11,612.17 11,584.07 11,603.02 0.0M
2021-08-27 11,494.81 11,574.75 11,494.65 11,574.63 0.0M
2021-08-26 11,526.51 11,544.15 11,472.56 11,533.28 0.0M
2021-08-25 11,562.49 11,597.83 11,562.49 11,570.08 0.0M
2021-08-24 11,508.64 11,545.58 11,500.11 11,533.79 0.0M
2021-08-23 11,437.24 11,474.70 11,428.37 11,467.08 0.0M
2021-08-20 11,384.03 11,400.99 11,310.82 11,400.99 0.0M
2021-08-19 11,532.65 11,532.65 11,354.58 11,405.45 0.0M
2021-08-18 11,506.88 11,575.35 11,494.97 11,573.79 0.0M
2021-08-17 11,491.35 11,500.36 11,450.67 11,479.11 0.0M
2021-08-16 11,558.41 11,586.23 11,503.60 11,530.01 0.0M
2021-08-13 11,527.10 11,632.75 11,519.78 11,622.19 0.0M
2021-08-12 11,529.43 11,545.62 11,510.57 11,540.15 0.0M
2021-08-11 11,561.60 11,561.60 11,493.27 11,543.98 0.0M
2021-08-10 11,456.63 11,536.66 11,435.99 11,529.76 0.0M
2021-08-09 11,454.77 11,468.74 11,422.47 11,441.58 0.0M
2021-08-06 11,490.57 11,503.65 11,434.69 11,473.91 0.0M
2021-08-05 11,420.51 11,489.23 11,343.16 11,484.01 0.0M
2021-08-04 11,424.09 11,469.18 11,402.86 11,427.84 0.0M
2021-08-03 11,419.90 11,430.09 11,350.30 11,381.32 0.0M
2021-08-02 11,419.62 11,452.33 11,380.31 11,424.29 0.0M
2021-07-30 11,373.98 11,401.81 11,284.98 11,358.31 0.0M
2021-07-29 11,400.36 11,509.23 11,392.90 11,416.51 0.0M
2021-07-28 11,294.26 11,385.32 11,294.20 11,385.32 0.0M
2021-07-27 11,308.50 11,330.16 11,222.01 11,294.69 0.0M
2021-07-26 11,282.35 11,354.62 11,281.39 11,337.23 0.0M
2021-07-23 11,238.63 11,371.01 11,238.63 11,323.56 0.0M
2021-07-22 11,232.20 11,302.50 11,203.13 11,203.54 0.0M
2021-07-21 10,966.14 11,184.63 10,966.14 11,165.74 0.0M
2021-07-20 10,901.69 10,955.64 10,827.90 10,917.31 0.0M
2021-07-19 11,119.14 11,119.14 10,822.02 10,870.27 0.0M
2021-07-16 11,216.30 11,251.76 11,122.71 11,163.74 0.0M
2021-07-15 11,243.08 11,256.87 11,164.91 11,190.03 0.0M
2021-07-14 11,291.64 11,315.33 11,263.79 11,279.19 0.0M
2021-07-13 11,338.21 11,342.37 11,306.04 11,325.92 0.0M
2021-07-12 11,317.47 11,356.61 11,235.87 11,336.67 0.0M
2021-07-09 11,148.75 11,307.37 11,142.05 11,305.99 0.0M
2021-07-08 11,231.44 11,255.80 11,037.82 11,123.50 0.0M
2021-07-07 11,280.27 11,315.27 11,236.07 11,277.33 0.0M
2021-07-06 11,305.74 11,329.75 11,213.74 11,233.97 0.0M
2021-07-05 11,251.80 11,325.04 11,230.22 11,308.72 0.0M
2021-07-02 11,215.53 11,275.46 11,172.80 11,262.56 0.0M
2021-07-01 11,124.43 11,202.80 11,099.24 11,178.46 0.0M
2021-06-30 11,112.73 11,127.63 10,954.58 11,078.75 0.0M
2021-06-29 11,091.95 11,162.55 11,091.95 11,108.31 0.0M
2021-06-28 11,197.01 11,217.91 11,096.41 11,096.42 0.0M
2021-06-25 11,204.36 11,230.33 11,181.23 11,205.91 0.0M
2021-06-24 11,136.97 11,201.73 11,126.91 11,186.44 0.0M
2021-06-23 11,236.64 11,241.67 11,097.87 11,097.90 0.0M
2021-06-22 11,247.18 11,252.99 11,194.05 11,218.78 0.0M
2021-06-21 11,096.83 11,233.71 11,055.40 11,233.67 0.0M
2021-06-18 11,272.47 11,321.67 11,145.72 11,163.37 0.0M
2021-06-17 11,252.25 11,300.16 11,245.37 11,273.12 0.0M
2021-06-16 11,306.52 11,314.93 11,230.70 11,289.32 0.0M
2021-06-15 11,306.13 11,332.18 11,265.00 11,276.86 0.0M
2021-06-14 11,308.19 11,324.20 11,276.91 11,277.23 0.0M
2021-06-11 11,170.96 11,272.01 11,165.71 11,253.40 0.0M
2021-06-10 11,215.15 11,215.15 11,136.64 11,168.15 0.0M
2021-06-09 11,242.92 11,262.56 11,193.52 11,203.54 0.0M
2021-06-08 11,289.53 11,299.61 11,235.53 11,235.53 0.0M
2021-06-07 11,193.76 11,302.87 11,162.17 11,285.48 0.0M
2021-06-04 11,148.25 11,214.81 11,140.49 11,203.55 0.0M
2021-06-03 11,159.01 11,159.01 11,088.79 11,146.22 0.0M
2021-06-02 11,149.48 11,182.40 11,113.47 11,160.67 0.0M
2021-06-01 11,033.36 11,145.69 11,026.41 11,126.15 0.0M
2021-05-31 11,033.15 11,052.06 10,982.59 10,983.76 0.0M
2021-05-28 10,991.42 11,067.41 10,991.42 11,035.43 0.0M
2021-05-27 10,786.27 10,978.49 10,784.29 10,948.89 0.0M
2021-05-26 10,813.03 10,833.89 10,774.05 10,797.52 0.0M
2021-05-25 10,748.30 10,841.94 10,744.16 10,776.72 0.0M
2021-05-21 10,652.16 10,704.38 10,642.40 10,687.26 0.0M
2021-05-20 10,552.37 10,639.53 10,496.17 10,639.43 0.0M
2021-05-19 10,579.00 10,579.00 10,394.62 10,508.41 0.0M
2021-05-18 10,652.38 10,678.42 10,611.67 10,644.18 0.0M
2021-05-17 10,644.22 10,668.50 10,559.86 10,575.01 0.0M
2021-05-14 10,494.16 10,589.57 10,443.24 10,589.57 0.0M
2021-05-13 10,373.48 10,469.44 10,220.84 10,428.82 0.0M
2021-05-12 10,496.00 10,505.22 10,425.76 10,436.67 0.0M
2021-05-11 10,636.79 10,636.79 10,354.64 10,449.88 0.0M
2021-05-10 10,705.01 10,725.07 10,654.72 10,675.40 0.0M
2021-05-07 10,602.18 10,677.81 10,596.26 10,677.81 0.0M
2021-05-06 10,623.47 10,669.12 10,507.23 10,557.98 0.0M
2021-05-05 10,488.75 10,611.65 10,485.09 10,611.65 0.0M
2021-05-04 10,711.12 10,720.58 10,440.45 10,443.60 0.0M
2021-05-03 10,640.70 10,714.27 10,601.39 10,698.42 0.0M
2021-04-30 10,714.66 10,714.66 10,624.81 10,624.99 0.0M
2021-04-29 10,772.21 10,815.91 10,642.51 10,679.59 0.0M
2021-04-28 10,763.10 10,781.24 10,719.22 10,731.88 0.0M
2021-04-27 10,727.46 10,746.16 10,686.41 10,741.49 0.0M
2021-04-26 10,656.06 10,745.00 10,649.53 10,741.59 0.0M
2021-04-23 10,589.85 10,631.61 10,565.04 10,623.96 0.0M
2021-04-22 10,551.33 10,643.87 10,543.99 10,641.52 0.0M
2021-04-21 10,530.34 10,566.04 10,405.64 10,516.05 0.0M
2021-04-20 10,729.66 10,756.92 10,507.40 10,517.00 0.0M
2021-04-19 10,823.74 10,839.02 10,724.63 10,724.67 0.0M
2021-04-16 10,712.08 10,808.23 10,712.08 10,794.02 0.0M
2021-04-15 10,639.61 10,721.15 10,639.61 10,698.55 0.0M
2021-04-14 10,574.83 10,622.62 10,552.08 10,602.73 0.0M
2021-04-13 10,543.77 10,613.40 10,531.44 10,562.34 0.0M
2021-04-12 10,628.93 10,633.03 10,529.54 10,544.63 0.0M
2021-04-09 10,631.78 10,688.30 10,623.44 10,630.51 0.0M
2021-04-08 10,638.42 10,655.49 10,559.12 10,607.40 0.0M
2021-04-07 10,615.58 10,646.53 10,588.08 10,592.14 0.0M
2021-04-06 10,610.10 10,656.37 10,574.77 10,595.77 0.0M
2021-04-01 10,392.40 10,555.38 10,392.40 10,545.06 0.0M
2021-03-31 10,378.23 10,435.72 10,356.26 10,356.26 0.0M
2021-03-30 10,300.37 10,407.47 10,300.37 10,399.06 0.0M
2021-03-29 10,328.48 10,334.09 10,268.65 10,272.94 0.0M
2021-03-26 10,238.45 10,322.02 10,238.45 10,292.81 0.0M
2021-03-25 10,177.64 10,194.32 10,059.24 10,181.23 0.0M
2021-03-24 10,181.48 10,251.95 10,160.18 10,233.51 0.0M
2021-03-23 10,284.21 10,329.78 10,232.50 10,276.21 0.0M
2021-03-22 10,248.82 10,327.18 10,231.52 10,327.18 0.0M
2021-03-19 10,372.91 10,376.86 10,230.30 10,278.19 0.0M
2021-03-18 10,459.13 10,513.94 10,411.78 10,443.03 0.0M
2021-03-17 10,436.10 10,451.80 10,394.10 10,412.64 0.0M
2021-03-16 10,357.53 10,475.97 10,350.36 10,431.17 0.0M
2021-03-15 10,358.78 10,391.28 10,302.63 10,323.29 0.0M
2021-03-12 10,309.61 10,328.68 10,254.62 10,327.91 0.0M
2021-03-11 10,275.38 10,342.81 10,275.38 10,342.38 0.0M
2021-03-10 10,229.28 10,279.76 10,218.30 10,264.11 0.0M
2021-03-09 10,181.02 10,289.42 10,141.42 10,259.70 0.0M
2021-03-08 9,957.88 10,183.15 9,957.88 10,180.59 0.0M
2021-03-05 10,055.00 10,072.00 9,918.76 9,921.88 0.0M
2021-03-04 10,158.74 10,158.74 10,021.78 10,121.65 0.0M
2021-03-03 10,237.44 10,308.18 10,130.30 10,197.50 0.0M
2021-03-02 10,217.97 10,287.01 10,191.75 10,193.01 0.0M
2021-03-01 10,072.26 10,267.89 10,072.26 10,253.83 0.0M
2021-02-26 10,093.13 10,094.43 9,981.28 10,013.79 0.0M
2021-02-25 10,267.38 10,297.72 10,138.41 10,138.41 0.0M
2021-02-24 10,130.98 10,211.13 10,117.67 10,200.37 0.0M
2021-02-23 10,172.43 10,206.53 9,925.31 10,101.36 0.0M
2021-02-22 10,140.93 10,157.78 10,042.80 10,154.93 0.0M
2021-02-19 10,137.61 10,209.89 10,114.64 10,197.20 0.0M
2021-02-18 10,251.22 10,256.53 10,107.75 10,116.53 0.0M
2021-02-17 10,343.93 10,343.93 10,251.65 10,252.11 0.0M
2021-02-16 10,366.81 10,408.59 10,364.99 10,375.19 0.0M
2021-02-15 10,288.70 10,365.86 10,288.70 10,354.43 0.0M
2021-02-12 10,218.30 10,246.22 10,163.63 10,241.00 0.0M
2021-02-11 10,140.45 10,239.22 10,122.62 10,238.24 0.0M
2021-02-10 10,207.16 10,221.11 10,097.49 10,131.31 0.0M
2021-02-09 10,275.73 10,275.73 10,156.06 10,168.79 0.0M
2021-02-08 10,256.50 10,290.51 10,229.93 10,249.59 0.0M
2021-02-05 10,237.34 10,254.22 10,198.52 10,224.91 0.0M
2021-02-04 10,160.39 10,241.68 10,160.39 10,227.11 0.0M
2021-02-03 10,168.97 10,193.32 10,117.79 10,151.30 0.0M
2021-02-02 9,912.30 10,094.95 9,912.30 10,091.70 0.0M
2021-02-01 9,852.45 9,918.38 9,846.06 9,893.25 0.0M
2021-01-29 9,860.20 9,888.56 9,765.73 9,795.94 0.0M
2021-01-28 9,801.69 9,957.55 9,628.67 9,912.36 0.0M
2021-01-27 9,964.52 9,979.25 9,749.39 9,868.98 0.0M
2021-01-26 9,947.37 10,070.64 9,914.21 9,991.55 0.0M
2021-01-25 10,124.46 10,149.41 9,926.68 9,945.31 0.0M
2021-01-22 10,108.00 10,108.00 10,024.01 10,083.19 0.0M
2021-01-21 10,176.32 10,199.86 10,104.40 10,127.66 0.0M
2021-01-20 10,026.74 10,133.80 10,026.56 10,105.02 0.0M
2021-01-19 10,071.89 10,071.89 9,990.06 10,004.36 0.0M
2021-01-18 9,911.66 10,000.92 9,891.84 10,000.92 0.0M
2021-01-15 10,098.62 10,098.62 9,885.91 9,948.45 0.0M
2021-01-14 10,052.10 10,144.01 10,038.44 10,143.20 0.0M
2021-01-13 10,005.90 10,048.02 9,975.49 10,018.92 0.0M
2021-01-12 9,998.15 10,031.23 9,974.54 10,004.48 0.0M
2021-01-11 10,028.75 10,040.25 9,900.88 9,946.30 0.0M
2021-01-08 10,084.64 10,115.88 10,017.57 10,040.66 0.0M
2021-01-07 10,022.96 10,049.46 9,980.48 10,023.71 0.0M
2021-01-06 9,948.51 9,979.46 9,865.28 9,973.72 0.0M
2021-01-05 9,835.22 9,921.23 9,835.22 9,907.67 0.0M
2021-01-04 9,952.11 10,021.45 9,858.01 9,890.64 0.0M