Solactive Autonomous

SOLDRIV
🏛️ 독일 →
2,031.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
01:00 2,028.81 2,028.81 2,028.69 2,028.80 0.0K
01:05 2,028.74 2,028.82 2,028.73 2,028.82 0.0K
01:10 2,028.83 2,028.86 2,028.63 2,028.64 0.0K
01:15 2,028.63 2,028.65 2,028.42 2,028.42 0.0K
01:20 2,028.45 2,028.54 2,028.41 2,028.44 0.0K
01:25 2,028.46 2,028.55 2,028.40 2,028.41 0.0K
01:30 2,028.31 2,028.57 2,028.31 2,028.57 0.0K
01:35 2,028.50 2,028.57 2,028.41 2,028.41 0.0K
01:40 2,028.41 2,028.45 2,028.40 2,028.42 0.0K
01:45 2,028.40 2,028.49 2,028.34 2,028.43 0.0K
01:50 2,028.39 2,028.53 2,028.36 2,028.43 0.0K
01:55 2,028.54 2,029.02 2,028.41 2,029.02 0.0K
02:00 2,029.12 2,029.12 2,027.47 2,028.29 0.0K
02:05 2,028.41 2,028.41 2,027.73 2,027.73 0.0K
02:10 2,027.17 2,027.73 2,027.02 2,027.64 0.0K
02:15 2,027.37 2,027.37 2,026.55 2,026.60 0.0K
02:20 2,026.72 2,026.97 2,026.50 2,026.60 0.0K
02:25 2,026.47 2,026.81 2,026.29 2,026.81 0.0K
02:30 2,026.88 2,027.51 2,026.88 2,027.50 0.0K
02:35 2,027.42 2,027.78 2,027.39 2,027.58 0.0K
02:40 2,027.85 2,028.14 2,027.70 2,028.14 0.0K
02:45 2,028.07 2,028.28 2,027.74 2,028.02 0.0K
02:50 2,028.03 2,028.06 2,027.56 2,027.63 0.0K
02:55 2,027.34 2,028.43 2,027.34 2,028.43 0.0K
03:00 2,028.38 2,028.38 2,027.23 2,027.50 0.0K
03:05 2,027.42 2,027.65 2,027.08 2,027.49 0.0K
03:10 2,027.29 2,027.29 2,026.89 2,027.08 0.0K
03:15 2,027.18 2,027.45 2,026.96 2,027.24 0.0K
03:20 2,027.14 2,027.51 2,026.91 2,027.41 0.0K
03:25 2,027.22 2,027.27 2,026.30 2,026.30 0.0K
03:30 2,025.24 2,026.04 2,025.23 2,025.99 0.0K
03:35 2,026.15 2,027.06 2,025.62 2,027.06 0.0K
03:40 2,027.02 2,027.95 2,027.02 2,027.95 0.0K
03:45 2,027.99 2,028.50 2,027.41 2,027.62 0.0K
03:50 2,027.27 2,027.27 2,026.18 2,026.54 0.0K
03:55 2,026.50 2,026.75 2,025.84 2,026.56 0.0K
04:00 2,026.37 2,027.01 2,026.12 2,026.48 0.0K
04:05 2,026.34 2,027.16 2,025.76 2,027.01 0.0K
04:10 2,026.68 2,026.79 2,025.71 2,025.71 0.0K
04:15 2,025.62 2,025.89 2,024.87 2,024.87 0.0K
04:20 2,024.87 2,025.31 2,024.80 2,025.05 0.0K
04:25 2,025.19 2,026.54 2,025.19 2,025.98 0.0K
04:30 2,026.17 2,027.53 2,025.99 2,027.49 0.0K
04:35 2,027.07 2,027.73 2,026.52 2,026.52 0.0K
04:40 2,026.66 2,026.85 2,026.36 2,026.50 0.0K
04:45 2,026.42 2,026.81 2,026.38 2,026.67 0.0K
04:50 2,026.83 2,026.92 2,026.40 2,026.44 0.0K
04:55 2,026.59 2,026.60 2,026.03 2,026.51 0.0K
05:00 2,026.45 2,027.13 2,026.20 2,026.92 0.0K
05:05 2,026.81 2,027.07 2,026.62 2,027.02 0.0K
05:10 2,026.84 2,027.02 2,026.69 2,026.80 0.0K
05:15 2,026.68 2,027.00 2,026.60 2,026.61 0.0K
05:20 2,026.67 2,026.72 2,025.97 2,026.13 0.0K
05:25 2,025.75 2,026.19 2,025.75 2,026.19 0.0K
05:30 2,026.10 2,026.10 2,024.58 2,024.58 0.0K
05:35 2,024.92 2,025.08 2,024.61 2,024.98 0.0K
05:40 2,024.99 2,025.01 2,024.51 2,024.70 0.0K
05:45 2,024.66 2,024.66 2,024.13 2,024.28 0.0K
05:50 2,024.05 2,024.34 2,024.03 2,024.17 0.0K
05:55 2,024.22 2,024.33 2,023.87 2,024.18 0.0K
06:00 2,024.30 2,024.41 2,023.44 2,023.51 0.0K
06:05 2,023.75 2,024.02 2,023.35 2,023.41 0.0K
06:10 2,023.55 2,023.81 2,023.39 2,023.80 0.0K
06:15 2,023.65 2,023.98 2,023.56 2,023.80 0.0K
06:20 2,023.85 2,024.01 2,023.68 2,023.97 0.0K
06:25 2,023.69 2,023.86 2,023.20 2,023.32 0.0K
06:30 2,023.29 2,023.31 2,022.84 2,023.19 0.0K
06:35 2,023.30 2,023.47 2,023.10 2,023.14 0.0K
06:40 2,023.39 2,023.54 2,023.08 2,023.38 0.0K
06:45 2,023.22 2,023.54 2,023.15 2,023.28 0.0K
06:50 2,023.34 2,023.39 2,022.22 2,022.22 0.0K
06:55 2,022.30 2,022.66 2,021.99 2,022.14 0.0K
07:00 2,022.23 2,022.29 2,021.67 2,021.87 0.0K
07:05 2,021.72 2,021.86 2,021.44 2,021.45 0.0K
07:10 2,021.99 2,022.52 2,021.99 2,022.27 0.0K
07:15 2,022.24 2,022.76 2,022.24 2,022.32 0.0K
07:20 2,022.21 2,022.84 2,022.21 2,022.59 0.0K
07:25 2,022.62 2,023.08 2,022.57 2,022.84 0.0K
07:30 2,022.91 2,022.91 2,022.21 2,022.31 0.0K
07:35 2,022.00 2,022.58 2,021.89 2,022.55 0.0K
07:40 2,022.73 2,022.86 2,022.27 2,022.27 0.0K
07:45 2,022.17 2,022.76 2,022.06 2,022.67 0.0K
07:50 2,022.71 2,022.71 2,021.29 2,021.76 0.0K
07:55 2,022.10 2,022.10 2,021.67 2,021.75 0.0K
08:00 2,021.61 2,022.18 2,021.59 2,022.17 0.0K
08:05 2,022.23 2,022.23 2,021.88 2,022.04 0.0K
08:10 2,021.74 2,021.91 2,021.52 2,021.67 0.0K
08:15 2,021.53 2,022.41 2,021.53 2,022.41 0.0K
08:20 2,022.25 2,022.88 2,021.79 2,021.79 0.0K
08:25 2,021.83 2,021.95 2,021.51 2,021.70 0.0K
08:30 2,021.63 2,021.91 2,021.27 2,021.32 0.0K
08:35 2,021.26 2,021.58 2,021.12 2,021.33 0.0K
08:40 2,021.39 2,021.77 2,021.32 2,021.77 0.0K
08:45 2,021.60 2,021.72 2,021.21 2,021.21 0.0K
08:50 2,021.35 2,021.45 2,021.11 2,021.13 0.0K
08:55 2,021.09 2,021.30 2,020.91 2,021.30 0.0K
09:00 2,020.26 2,020.54 2,019.92 2,020.25 0.0K
09:05 2,020.00 2,020.45 2,019.79 2,020.09 0.0K
09:10 2,020.02 2,020.02 2,019.31 2,019.31 0.0K
09:15 2,018.84 2,018.84 2,018.18 2,018.21 0.0K
09:20 2,018.27 2,018.33 2,017.50 2,017.50 0.0K
09:25 2,018.21 2,018.76 2,018.07 2,018.58 0.0K
09:30 2,019.03 2,019.10 2,018.73 2,019.06 0.0K
09:35 2,018.88 2,018.94 2,018.41 2,018.46 0.0K
09:40 2,018.48 2,018.61 2,018.31 2,018.31 0.0K
09:45 2,018.33 2,018.63 2,018.17 2,018.63 0.0K
09:50 2,018.57 2,018.57 2,018.08 2,018.08 0.0K
09:55 2,017.58 2,017.82 2,017.53 2,017.79 0.0K
10:00 2,017.58 2,017.94 2,017.38 2,017.94 0.0K
10:05 2,017.87 2,018.43 2,017.82 2,018.43 0.0K
10:10 2,018.21 2,018.21 2,017.90 2,018.08 0.0K
10:15 2,017.96 2,018.20 2,017.89 2,018.08 0.0K
10:20 2,018.05 2,018.21 2,018.03 2,018.19 0.0K
10:25 2,018.19 2,018.27 2,017.99 2,017.99 0.0K
10:30 2,017.96 2,018.41 2,017.96 2,018.36 0.0K
10:35 2,018.40 2,018.52 2,018.33 2,018.45 0.0K
10:40 2,018.45 2,018.45 2,018.16 2,018.16 0.0K
10:45 2,018.14 2,018.20 2,017.81 2,017.81 0.0K
10:50 2,017.75 2,018.01 2,017.71 2,017.87 0.0K
10:55 2,017.72 2,017.72 2,017.40 2,017.41 0.0K
11:00 2,017.51 2,017.51 2,017.18 2,017.25 0.0K
11:05 2,017.31 2,017.60 2,017.25 2,017.35 0.0K
11:10 2,017.33 2,017.45 2,017.16 2,017.20 0.0K
11:15 2,017.25 2,017.38 2,017.16 2,017.22 0.0K
11:20 2,017.18 2,017.38 2,016.91 2,016.91 0.0K
11:25 2,016.93 2,017.28 2,016.88 2,017.00 0.0K
11:30 2,016.97 2,017.26 2,016.97 2,017.22 0.0K
11:35 2,017.11 2,017.89 2,017.09 2,017.89 0.0K
11:40 2,017.46 2,017.62 2,017.41 2,017.50 0.0K
11:45 2,017.55 2,017.64 2,017.39 2,017.46 0.0K
11:50 2,017.44 2,017.61 2,017.38 2,017.38 0.0K
11:55 2,017.23 2,017.23 2,017.03 2,017.13 0.0K
12:00 2,017.10 2,017.51 2,017.10 2,017.22 0.0K
12:05 2,017.19 2,017.21 2,017.01 2,017.01 0.0K
12:10 2,017.07 2,017.29 2,017.02 2,017.22 0.0K
12:15 2,017.16 2,017.17 2,016.94 2,016.98 0.0K
12:20 2,016.99 2,016.99 2,016.73 2,016.85 0.0K
12:25 2,016.81 2,017.12 2,016.81 2,016.97 0.0K
12:30 2,016.96 2,017.03 2,016.73 2,016.79 0.0K
12:35 2,016.74 2,016.81 2,016.58 2,016.59 0.0K
12:40 2,016.49 2,016.54 2,016.38 2,016.46 0.0K
12:45 2,016.44 2,016.61 2,016.23 2,016.23 0.0K
12:50 2,016.29 2,016.38 2,016.21 2,016.38 0.0K
12:55 2,016.21 2,016.51 2,016.17 2,016.27 0.0K
13:00 2,016.33 2,016.73 2,016.33 2,016.63 0.0K
13:05 2,016.69 2,016.96 2,016.60 2,016.76 0.0K
13:10 2,016.67 2,016.78 2,016.58 2,016.61 0.0K
13:15 2,016.58 2,016.91 2,016.56 2,016.91 0.0K
13:20 2,016.82 2,016.99 2,016.73 2,016.84 0.0K
13:25 2,016.85 2,016.95 2,016.68 2,016.93 0.0K
13:30 2,016.98 2,017.46 2,016.98 2,017.35 0.0K
13:35 2,017.37 2,017.50 2,017.28 2,017.47 0.0K
13:40 2,017.46 2,017.57 2,017.41 2,017.52 0.0K
13:45 2,017.48 2,017.48 2,017.38 2,017.43 0.0K
13:50 2,017.45 2,017.79 2,017.44 2,017.65 0.0K
13:55 2,017.62 2,017.79 2,017.58 2,017.58 0.0K
14:00 2,017.49 2,017.59 2,017.29 2,017.29 0.0K
14:05 2,017.28 2,017.35 2,017.05 2,017.10 0.0K
14:10 2,017.16 2,017.27 2,017.05 2,017.16 0.0K
14:15 2,017.21 2,017.38 2,017.18 2,017.37 0.0K
14:20 2,017.31 2,017.41 2,017.16 2,017.27 0.0K
14:25 2,017.34 2,017.49 2,017.28 2,017.35 0.0K
14:30 2,017.54 2,017.81 2,017.17 2,017.40 0.0K
14:35 2,017.33 2,017.98 2,017.33 2,017.82 0.0K
14:40 2,017.81 2,017.87 2,017.67 2,017.86 0.0K
14:45 2,017.93 2,017.99 2,017.60 2,017.87 0.0K
14:50 2,018.02 2,018.05 2,017.54 2,017.61 0.0K
14:55 2,017.61 2,017.94 2,017.61 2,017.80 0.0K
15:00 2,018.05 2,018.25 2,017.83 2,018.08 0.0K
15:05 2,017.96 2,018.30 2,017.92 2,018.12 0.0K
15:10 2,017.95 2,017.95 2,017.71 2,017.71 0.0K
15:15 2,017.76 2,017.91 2,017.38 2,017.40 0.0K
15:20 2,017.35 2,017.47 2,017.16 2,017.27 0.0K
15:25 2,017.27 2,017.37 2,017.19 2,017.37 0.0K
15:30 2,019.06 2,026.64 2,018.16 2,025.86 0.0K
15:35 2,025.39 2,027.12 2,023.51 2,023.80 0.0K
15:40 2,022.68 2,023.54 2,021.97 2,022.30 0.0K
15:45 2,021.12 2,025.96 2,020.57 2,025.96 0.0K
15:50 2,025.64 2,027.18 2,025.33 2,025.94 0.0K
15:55 2,025.78 2,028.98 2,025.78 2,028.98 0.0K
16:00 2,030.13 2,030.72 2,022.92 2,022.92 0.0K
16:05 2,023.42 2,023.55 2,020.29 2,022.12 0.0K
16:10 2,021.66 2,022.47 2,020.28 2,020.87 0.0K
16:15 2,019.95 2,021.76 2,019.95 2,021.76 0.0K
16:20 2,021.89 2,022.56 2,017.89 2,017.89 0.0K
16:25 2,015.90 2,015.90 2,013.07 2,015.63 0.0K
16:30 2,015.36 2,015.79 2,014.88 2,015.19 0.0K
16:35 2,014.89 2,019.16 2,014.74 2,019.07 0.0K
16:40 2,020.20 2,022.36 2,019.96 2,021.72 0.0K
16:45 2,022.12 2,022.12 2,018.76 2,018.76 0.0K
16:50 2,018.35 2,018.70 2,017.40 2,018.11 0.0K
16:55 2,018.43 2,018.43 2,016.93 2,016.93 0.0K
17:00 2,017.31 2,018.49 2,016.59 2,018.23 0.0K
17:05 2,018.70 2,019.54 2,018.17 2,018.48 0.0K
17:10 2,017.95 2,017.95 2,016.15 2,016.15 0.0K
17:15 2,015.90 2,018.89 2,015.90 2,018.89 0.0K
17:20 2,018.91 2,019.21 2,017.95 2,018.91 0.0K
17:25 2,020.42 2,021.91 2,020.42 2,021.91 0.0K
17:30 2,021.98 2,022.39 2,021.60 2,022.14 0.0K
17:35 2,022.36 2,023.07 2,021.71 2,022.12 0.0K
17:40 2,022.49 2,023.05 2,021.56 2,022.48 0.0K
17:45 2,021.96 2,023.23 2,021.85 2,023.23 0.0K
17:50 2,023.37 2,023.83 2,022.65 2,023.33 0.0K
17:55 2,023.12 2,023.12 2,021.31 2,021.31 0.0K
18:00 2,021.48 2,021.85 2,020.68 2,021.85 0.0K
18:05 2,022.14 2,022.62 2,021.58 2,021.58 0.0K
18:10 2,021.27 2,022.44 2,021.19 2,022.44 0.0K
18:15 2,022.42 2,024.32 2,022.42 2,024.32 0.0K
18:20 2,024.54 2,027.58 2,024.54 2,027.58 0.0K
18:25 2,027.92 2,028.00 2,026.35 2,026.64 0.0K
18:30 2,026.98 2,028.06 2,026.98 2,027.54 0.0K
18:35 2,027.33 2,028.41 2,027.26 2,028.28 0.0K
18:40 2,028.73 2,029.89 2,028.69 2,029.84 0.0K
18:45 2,029.76 2,030.36 2,029.46 2,030.32 0.0K
18:50 2,030.19 2,030.45 2,029.83 2,030.07 0.0K
18:55 2,029.70 2,031.01 2,029.63 2,030.67 0.0K
19:00 2,030.67 2,031.10 2,030.22 2,030.90 0.0K
19:05 2,030.89 2,031.10 2,030.34 2,031.03 0.0K
19:10 2,031.75 2,032.17 2,031.70 2,032.17 0.0K
19:15 2,032.41 2,032.53 2,031.74 2,032.24 0.0K
19:20 2,032.10 2,032.22 2,031.70 2,032.17 0.0K
19:25 2,032.23 2,033.73 2,032.23 2,033.53 0.0K
19:30 2,033.46 2,033.59 2,032.72 2,032.84 0.0K
19:35 2,032.99 2,032.99 2,031.25 2,031.25 0.0K
19:40 2,031.29 2,031.65 2,031.06 2,031.46 0.0K
19:45 2,031.52 2,031.54 2,030.92 2,031.13 0.0K
19:50 2,031.15 2,031.31 2,030.17 2,030.35 0.0K
19:55 2,030.01 2,031.83 2,030.01 2,031.83 0.0K
20:00 2,032.05 2,033.19 2,032.05 2,032.70 0.0K
20:05 2,032.72 2,032.72 2,030.66 2,030.66 0.0K
20:10 2,030.35 2,031.44 2,030.07 2,031.44 0.0K
20:15 2,031.65 2,032.18 2,031.59 2,031.59 0.0K
20:20 2,031.59 2,032.59 2,031.27 2,032.59 0.0K
20:25 2,032.79 2,032.81 2,031.36 2,031.64 0.0K
20:30 2,032.03 2,032.28 2,032.03 2,032.13 0.0K
20:35 2,032.16 2,032.76 2,032.16 2,032.53 0.0K
20:40 2,032.32 2,032.62 2,032.17 2,032.17 0.0K
20:45 2,032.22 2,032.35 2,030.90 2,032.35 0.0K
20:50 2,032.25 2,032.27 2,031.54 2,031.82 0.0K
20:55 2,031.98 2,032.91 2,031.98 2,032.65 0.0K
21:00 2,032.71 2,032.94 2,031.97 2,032.45 0.0K
21:05 2,032.48 2,032.54 2,030.91 2,030.91 0.0K
21:10 2,030.41 2,031.23 2,030.41 2,031.23 0.0K
21:15 2,030.86 2,032.08 2,030.57 2,032.05 0.0K
21:20 2,032.07 2,032.30 2,031.63 2,032.10 0.0K
21:25 2,032.27 2,032.43 2,031.28 2,031.34 0.0K
21:30 2,031.41 2,031.43 2,030.42 2,030.43 0.0K
21:35 2,030.54 2,030.89 2,030.17 2,030.79 0.0K
21:40 2,030.75 2,030.90 2,030.50 2,030.89 0.0K
21:45 2,030.80 2,032.06 2,030.71 2,032.06 0.0K
21:50 2,032.24 2,032.24 2,030.57 2,032.04 0.0K
21:55 2,031.34 2,032.14 2,030.98 2,031.49 0.0K
22:00 2,031.43 2,031.68 2,031.43 2,031.64 0.0K
22:05 2,031.67 2,031.71 2,031.60 2,031.61 0.0K
22:10 2,031.56 2,031.63 2,031.56 2,031.62 0.0K
22:15 2,031.66 2,031.69 2,031.59 2,031.66 0.0K
22:20 2,031.66 2,031.70 2,031.55 2,031.55 0.0K
22:25 2,031.61 2,031.61 2,031.05 2,031.05 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 2,028.81 2,033.73 2,013.07 2,031.05 0.0M
2025-09-25 2,028.47 2,028.62 2,028.47 2,028.59 0.0M
2025-09-24 2,025.83 2,025.83 2,025.67 2,025.69 0.0M
2025-09-23 2,035.12 2,035.48 2,035.12 2,035.31 0.0M
2025-09-22 2,055.76 2,055.76 2,055.48 2,055.49 0.0M
2025-09-19 2,026.34 2,035.96 2,025.32 2,035.01 0.0M
2025-09-17 1,972.54 2,006.77 1,970.45 1,995.25 0.0M
2025-09-16 1,948.67 1,973.56 1,948.67 1,972.22 0.0M
2025-09-15 1,916.31 1,949.61 1,914.80 1,948.19 0.0M
2025-09-12 1,913.36 1,919.75 1,907.46 1,916.59 0.0M
2025-09-11 1,886.02 1,914.76 1,882.03 1,912.92 0.0M
2025-09-10 1,905.05 1,905.05 1,881.75 1,886.54 0.0M
2025-09-09 1,906.67 1,914.19 1,895.80 1,905.93 0.0M
2025-09-08 1,884.19 1,910.52 1,884.17 1,905.24 0.0M
2025-09-05 1,856.57 1,896.77 1,856.54 1,886.55 0.0M
2025-09-04 1,846.79 1,857.00 1,838.23 1,855.99 0.0M
2025-09-03 1,850.98 1,857.10 1,841.58 1,846.54 0.0M
2025-09-02 1,852.41 1,852.41 1,852.41 1,852.41 0.0M
2025-08-29 1,891.28 1,891.28 1,891.28 1,891.28 0.0M
2025-08-28 1,898.02 1,904.61 1,891.21 1,902.39 0.0M
2025-08-27 1,900.55 1,907.19 1,892.43 1,896.03 0.0M
2025-08-26 1,896.33 1,905.66 1,887.48 1,900.59 0.0M
2025-08-25 1,890.78 1,903.37 1,890.34 1,898.35 0.0M
2025-08-22 1,833.83 1,895.19 1,832.09 1,890.36 0.0M
2025-08-21 1,836.00 1,837.52 1,826.03 1,834.40 0.0M
2025-08-20 1,857.23 1,857.24 1,818.03 1,836.58 0.0M
2025-08-19 1,869.37 1,876.16 1,855.52 1,857.67 0.0M
2025-08-18 1,865.74 1,873.41 1,864.98 1,869.49 0.0M
2025-08-15 1,856.25 1,875.80 1,856.02 1,867.00 0.0M
2025-08-14 1,877.88 1,881.54 1,842.33 1,857.65 0.0M
2025-08-13 1,857.07 1,878.04 1,854.83 1,878.04 0.0M
2025-08-12 1,826.11 1,857.89 1,820.44 1,855.56 0.0M
2025-08-11 1,795.81 1,838.54 1,795.67 1,826.31 0.0M
2025-08-08 1,770.81 1,797.36 1,770.81 1,795.78 0.0M
2025-08-07 1,756.55 1,781.68 1,753.01 1,769.56 0.0M
2025-08-06 1,756.87 1,761.15 1,748.82 1,755.42 0.0M
2025-08-05 1,742.30 1,766.68 1,742.22 1,756.83 0.0M
2025-08-04 1,726.28 1,743.13 1,719.79 1,741.65 0.0M
2025-08-01 1,745.56 1,747.55 1,711.60 1,723.75 0.0M
2025-07-31 1,773.72 1,775.99 1,739.35 1,747.11 0.0M
2025-07-30 1,790.79 1,795.97 1,766.03 1,776.58 0.0M
2025-07-29 1,820.56 1,820.61 1,790.20 1,790.20 0.0M
2025-07-28 1,828.55 1,832.01 1,817.24 1,822.49 0.0M
2025-07-25 1,837.90 1,838.24 1,816.36 1,828.83 0.0M
2025-07-24 1,844.76 1,860.91 1,835.56 1,839.36 0.0M
2025-07-23 1,819.58 1,844.73 1,819.10 1,843.48 0.0M
2025-07-22 1,808.86 1,822.02 1,790.66 1,818.96 0.0M
2025-07-21 1,803.94 1,826.54 1,803.73 1,808.44 0.0M
2025-07-18 1,793.89 1,813.13 1,793.76 1,804.65 0.0M
2025-07-17 1,755.22 1,795.90 1,749.45 1,793.10 0.0M
2025-07-16 1,765.10 1,765.56 1,738.41 1,753.69 0.0M
2025-07-15 1,767.42 1,783.39 1,762.26 1,766.24 0.0M
2025-07-14 1,758.43 1,768.50 1,756.98 1,768.50 0.0M
2025-07-11 1,763.72 1,773.53 1,755.16 1,759.20 0.0M
2025-07-10 1,750.99 1,766.35 1,749.58 1,762.88 0.0M
2025-07-09 1,734.13 1,753.82 1,733.57 1,750.48 0.0M
2025-07-08 1,705.83 1,740.89 1,703.97 1,733.33 0.0M
2025-07-07 1,739.80 1,741.32 1,697.56 1,706.88 0.0M
2025-07-03 1,724.40 1,750.46 1,724.20 1,747.71 0.0M
2025-07-02 1,696.29 1,724.87 1,693.28 1,722.62 0.0M
2025-07-01 1,695.10 1,703.23 1,681.79 1,695.63 0.0M
2025-06-30 1,693.91 1,697.55 1,688.72 1,693.33 0.0M
2025-06-27 1,691.45 1,701.30 1,681.46 1,694.04 0.0M
2025-06-26 1,668.43 1,692.71 1,668.01 1,692.01 0.0M
2025-06-25 1,662.53 1,675.47 1,660.37 1,666.61 0.0M
2025-06-24 1,621.94 1,665.14 1,621.69 1,662.62 0.0M
2025-06-23 1,608.65 1,621.65 1,597.75 1,618.65 0.0M
2025-06-20 1,618.52 1,629.67 1,607.28 1,610.48 0.0M
2025-06-18 1,621.95 1,632.83 1,618.07 1,626.68 0.0M
2025-06-17 1,642.70 1,649.49 1,621.87 1,624.98 0.0M
2025-06-16 1,622.53 1,649.07 1,619.65 1,643.41 0.0M
2025-06-13 1,660.19 1,661.50 1,621.76 1,623.61 0.0M
2025-06-12 1,669.86 1,671.22 1,657.98 1,659.53 0.0M
2025-06-11 1,659.90 1,680.04 1,659.33 1,668.19 0.0M
2025-06-10 1,637.77 1,660.61 1,635.94 1,659.94 0.0M
2025-06-09 1,613.81 1,640.62 1,613.65 1,637.14 0.0M
2025-06-06 1,604.84 1,618.45 1,598.69 1,613.10 0.0M
2025-06-05 1,615.71 1,623.07 1,598.16 1,604.88 0.0M
2025-06-04 1,590.73 1,617.90 1,590.58 1,614.52 0.0M
2025-06-03 1,572.10 1,593.94 1,566.33 1,591.73 0.0M
2025-06-02 1,587.23 1,588.60 1,561.70 1,572.09 0.0M
2025-05-30 1,616.77 1,617.47 1,579.11 1,586.49 0.0M
2025-05-29 1,600.00 1,630.48 1,596.45 1,615.84 0.0M
2025-05-28 1,604.90 1,612.76 1,599.24 1,600.00 0.0M
2025-05-27 1,589.21 1,606.73 1,582.69 1,605.19 0.0M
2025-05-23 1,595.33 1,604.39 1,575.89 1,585.82 0.0M
2025-05-22 1,611.60 1,612.53 1,590.68 1,595.44 0.0M
2025-05-21 1,624.10 1,635.88 1,609.76 1,611.77 0.0M
2025-05-20 1,624.08 1,627.84 1,617.29 1,623.64 0.0M
2025-05-19 1,640.33 1,640.73 1,611.62 1,623.86 0.0M
2025-05-16 1,633.04 1,639.33 1,626.83 1,639.33 0.0M
2025-05-15 1,646.18 1,646.50 1,621.91 1,632.27 0.0M
2025-05-14 1,637.82 1,649.42 1,632.88 1,646.35 0.0M
2025-05-13 1,612.10 1,640.33 1,611.90 1,636.29 0.0M
2025-05-12 1,553.50 1,616.66 1,553.38 1,613.98 0.0M
2025-05-09 1,533.38 1,561.38 1,532.82 1,554.69 0.0M
2025-05-08 1,511.86 1,540.58 1,508.19 1,535.96 0.0M
2025-05-07 1,523.24 1,524.06 1,504.10 1,514.92 0.0M
2025-05-06 1,528.40 1,529.02 1,515.45 1,520.57 0.0M
2025-05-05 1,528.33 1,535.62 1,525.24 1,525.24 0.0M
2025-05-02 1,493.28 1,535.90 1,491.89 1,529.42 0.0M
2025-05-01 1,493.12 1,507.12 1,490.40 1,494.38 0.0M
2025-04-30 1,507.87 1,508.66 1,471.55 1,494.50 0.0M
2025-04-29 1,501.54 1,512.52 1,500.76 1,507.14 0.0M
2025-04-28 1,492.35 1,510.56 1,489.88 1,499.52 0.0M
2025-04-25 1,482.47 1,494.87 1,477.32 1,492.23 0.0M
2025-04-24 1,442.58 1,483.06 1,442.36 1,482.13 0.0M
2025-04-23 1,393.64 1,464.50 1,393.64 1,444.44 0.0M
2025-04-22 1,379.30 1,404.65 1,376.57 1,399.81 0.0M
2025-04-21 1,396.27 1,396.78 1,368.64 1,379.07 0.0M
2025-04-17 1,389.11 1,396.85 1,385.75 1,391.29 0.0M
2025-04-16 1,421.61 1,422.16 1,374.67 1,386.94 0.0M
2025-04-15 1,418.66 1,432.37 1,416.33 1,422.97 0.0M
2025-04-14 1,399.18 1,428.06 1,398.38 1,418.25 0.0M
2025-04-11 1,379.82 1,399.70 1,360.13 1,396.40 0.0M
2025-04-10 1,378.98 1,429.55 1,356.27 1,378.09 0.0M
2025-04-09 1,296.11 1,381.61 1,278.24 1,379.40 0.0M
2025-04-08 1,314.27 1,356.27 1,283.31 1,295.19 0.0M
2025-04-07 1,379.11 1,379.87 1,273.17 1,315.05 0.0M
2025-04-04 1,452.61 1,452.61 1,356.62 1,381.05 0.0M
2025-04-03 1,528.80 1,529.34 1,450.85 1,452.58 0.0M
2025-04-02 1,522.99 1,535.59 1,504.46 1,527.87 0.0M
2025-04-01 1,517.45 1,529.48 1,504.92 1,523.77 0.0M
2025-03-31 1,549.85 1,549.99 1,491.55 1,517.79 0.0M
2025-03-28 1,597.24 1,597.24 1,545.58 1,549.26 0.0M
2025-03-27 1,623.57 1,623.57 1,591.59 1,596.42 0.0M
2025-03-26 1,647.60 1,650.26 1,618.22 1,625.64 0.0M
2025-03-25 1,648.06 1,654.13 1,641.46 1,645.88 0.0M
2025-03-24 1,626.54 1,651.75 1,623.37 1,647.71 0.0M
2025-03-21 1,640.67 1,642.06 1,613.11 1,626.63 0.0M
2025-03-20 1,661.55 1,665.11 1,640.29 1,643.22 0.0M
2025-03-19 1,654.04 1,671.26 1,647.77 1,658.63 0.0M
2025-03-18 1,650.57 1,665.91 1,648.96 1,652.57 0.0M
2025-03-17 1,633.06 1,655.27 1,633.06 1,650.78 0.0M
2025-03-14 1,603.96 1,630.74 1,601.24 1,630.10 0.0M
2025-03-13 1,616.18 1,621.86 1,597.39 1,603.44 0.0M
2025-03-12 1,610.77 1,629.42 1,605.76 1,615.06 0.0M
2025-03-11 1,611.78 1,626.73 1,593.14 1,611.70 0.0M
2025-03-10 1,650.54 1,654.56 1,603.99 1,614.03 0.0M
2025-03-07 1,638.96 1,651.94 1,623.98 1,650.81 0.0M
2025-03-06 1,637.97 1,653.96 1,632.45 1,639.85 0.0M
2025-03-05 1,583.29 1,636.16 1,583.05 1,633.99 0.0M
2025-03-04 1,606.67 1,606.67 1,557.26 1,581.90 0.0M
2025-03-03 1,634.67 1,655.95 1,601.40 1,606.90 0.0M
2025-02-28 1,660.78 1,660.78 1,614.97 1,633.21 0.0M
2025-02-27 1,695.19 1,704.31 1,663.43 1,664.47 0.0M
2025-02-26 1,677.93 1,704.82 1,672.51 1,692.80 0.0M
2025-02-25 1,701.52 1,701.52 1,671.71 1,677.21 0.0M
2025-02-24 1,721.31 1,724.12 1,698.20 1,704.99 0.0M
2025-02-21 1,744.67 1,759.12 1,719.44 1,721.98 0.0M
2025-02-20 1,744.33 1,751.52 1,732.60 1,743.86 0.0M
2025-02-19 1,738.88 1,749.59 1,737.49 1,745.48 0.0M
2025-02-18 1,716.13 1,740.18 1,712.80 1,739.67 0.0M
2025-02-14 1,709.48 1,726.80 1,706.81 1,717.34 0.0M
2025-02-13 1,667.98 1,708.15 1,667.98 1,705.99 0.0M
2025-02-12 1,653.32 1,665.52 1,644.20 1,662.22 0.0M
2025-02-11 1,676.98 1,679.33 1,653.09 1,653.09 0.0M
2025-02-10 1,669.85 1,686.43 1,666.16 1,678.50 0.0M
2025-02-07 1,682.73 1,692.90 1,668.17 1,674.67 0.0M
2025-02-06 1,677.27 1,694.02 1,676.03 1,684.11 0.0M
2025-02-05 1,668.99 1,682.82 1,664.70 1,678.31 0.0M
2025-02-04 1,633.64 1,665.75 1,632.74 1,663.68 0.0M
2025-02-03 1,673.53 1,673.53 1,612.12 1,630.89 0.0M
2025-01-31 1,690.92 1,708.73 1,676.00 1,682.04 0.0M
2025-01-30 1,674.01 1,698.96 1,674.01 1,692.52 0.0M
2025-01-29 1,677.86 1,681.43 1,666.97 1,674.84 0.0M
2025-01-28 1,682.62 1,682.62 1,658.80 1,677.62 0.0M
2025-01-27 1,728.34 1,731.32 1,674.89 1,685.37 0.0M
2025-01-24 1,731.25 1,738.40 1,725.31 1,728.65 0.0M
2025-01-23 1,722.46 1,731.00 1,714.66 1,730.08 0.0M
2025-01-22 1,731.27 1,738.55 1,723.83 1,724.28 0.0M
2025-01-21 1,725.06 1,735.61 1,712.32 1,731.40 0.0M
2025-01-17 1,687.74 1,711.71 1,686.16 1,705.10 0.0M
2025-01-16 1,690.68 1,695.61 1,685.61 1,688.48 0.0M
2025-01-15 1,657.97 1,693.49 1,653.18 1,689.56 0.0M
2025-01-14 1,648.19 1,674.34 1,644.15 1,654.79 0.0M
2025-01-13 1,649.07 1,649.07 1,626.60 1,646.31 0.0M
2025-01-10 1,674.51 1,675.44 1,639.74 1,650.40 0.0M
2025-01-08 1,705.29 1,708.98 1,673.12 1,684.78 0.0M
2025-01-07 1,721.36 1,743.14 1,700.85 1,707.26 0.0M
2025-01-06 1,685.11 1,734.10 1,682.08 1,720.41 0.0M
2025-01-03 1,659.28 1,689.59 1,655.33 1,686.86 0.0M
2025-01-02 1,661.16 1,674.13 1,649.18 1,660.13 0.0M