DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ 독일 →
2,763.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,782.61 2,786.98 2,775.41 2,775.41 986.2K
09:05 2,776.99 2,779.10 2,776.71 2,776.71 272.8K
09:10 2,777.95 2,778.07 2,775.87 2,777.65 448.7K
09:15 2,778.24 2,780.95 2,778.24 2,778.89 351.6K
09:20 2,780.02 2,783.97 2,780.02 2,783.97 303.6K
09:25 2,782.25 2,786.40 2,782.25 2,786.40 106.8K
09:30 2,785.71 2,785.71 2,782.14 2,783.65 126.1K
09:35 2,783.59 2,784.84 2,783.47 2,784.48 168.9K
09:40 2,784.84 2,785.54 2,784.28 2,785.54 118.2K
09:45 2,785.74 2,785.74 2,783.81 2,783.81 101.3K
09:50 2,783.38 2,783.46 2,782.29 2,782.39 75.6K
09:55 2,781.93 2,781.93 2,777.97 2,777.97 90.5K
10:00 2,778.71 2,778.71 2,777.04 2,777.30 96.7K
10:05 2,777.17 2,779.20 2,777.17 2,779.20 60.0K
10:10 2,779.71 2,782.30 2,779.71 2,782.06 48.1K
10:15 2,781.24 2,781.24 2,778.38 2,779.23 64.3K
10:20 2,779.89 2,780.32 2,778.55 2,778.55 78.0K
10:25 2,778.22 2,780.19 2,778.22 2,778.62 120.4K
10:30 2,778.35 2,781.03 2,778.35 2,779.80 225.8K
10:35 2,779.31 2,779.48 2,778.73 2,779.48 54.4K
10:40 2,780.79 2,781.06 2,780.45 2,780.45 70.0K
10:45 2,780.93 2,781.33 2,780.11 2,780.46 119.1K
10:50 2,778.19 2,778.21 2,776.47 2,776.90 124.3K
10:55 2,777.04 2,778.43 2,776.42 2,777.46 65.7K
11:00 2,777.99 2,779.22 2,777.47 2,778.18 60.9K
11:05 2,776.84 2,778.16 2,776.22 2,778.16 66.9K
11:10 2,777.23 2,777.23 2,774.64 2,774.64 130.6K
11:15 2,775.63 2,775.63 2,773.98 2,774.19 60.7K
11:20 2,775.12 2,775.17 2,774.65 2,774.65 36.6K
11:25 2,774.27 2,774.98 2,773.03 2,773.03 59.9K
11:30 2,774.30 2,774.30 2,772.99 2,772.99 62.7K
11:35 2,772.01 2,772.01 2,770.10 2,770.56 78.7K
11:40 2,769.83 2,769.83 2,769.06 2,769.14 75.0K
11:45 2,769.33 2,769.33 2,736.30 2,736.30 384.3K
11:50 2,736.52 2,747.21 2,736.52 2,747.21 186.7K
11:55 2,745.75 2,747.28 2,743.84 2,747.28 83.8K
12:00 2,749.08 2,756.82 2,749.08 2,756.82 114.3K
12:05 2,757.05 2,758.30 2,755.86 2,758.30 72.7K
12:10 2,755.99 2,757.05 2,753.18 2,753.18 84.8K
12:15 2,754.15 2,755.03 2,753.70 2,754.42 76.3K
12:20 2,755.99 2,755.99 2,753.57 2,753.57 60.2K
12:25 2,755.54 2,755.54 2,752.79 2,753.68 49.8K
12:30 2,754.53 2,756.81 2,753.79 2,756.81 76.3K
12:35 2,756.52 2,757.90 2,755.68 2,757.40 50.5K
12:40 2,757.83 2,757.83 2,756.18 2,756.34 51.5K
12:45 2,756.70 2,757.29 2,755.46 2,757.29 78.8K
12:50 2,757.89 2,758.19 2,757.50 2,757.50 54.8K
12:55 2,757.81 2,757.81 2,755.34 2,755.34 54.0K
13:00 2,754.39 2,754.39 2,753.03 2,753.77 22.6K
13:05 2,753.97 2,753.97 2,752.06 2,752.06 0.0K
13:10 2,752.65 2,752.65 2,745.62 2,745.62 19.1K
13:15 2,744.20 2,744.87 2,744.20 2,744.51 79.4K
13:20 2,744.55 2,744.55 2,738.63 2,741.33 200.7K
13:25 2,742.57 2,744.18 2,742.57 2,744.18 43.2K
13:30 2,743.59 2,744.08 2,742.16 2,742.16 93.5K
13:35 2,740.21 2,741.40 2,740.21 2,740.92 64.3K
13:40 2,740.33 2,741.07 2,740.33 2,741.07 85.6K
13:45 2,741.25 2,742.34 2,741.25 2,741.82 65.7K
13:50 2,742.47 2,744.03 2,742.47 2,744.03 88.8K
13:55 2,742.33 2,742.85 2,740.09 2,740.09 87.7K
14:00 2,741.47 2,741.73 2,739.83 2,741.73 48.6K
14:05 2,742.31 2,742.31 2,740.58 2,740.94 47.8K
14:10 2,740.73 2,740.78 2,740.31 2,740.31 70.8K
14:15 2,740.45 2,741.96 2,739.90 2,741.96 77.5K
14:20 2,742.09 2,744.56 2,742.09 2,743.83 69.6K
14:25 2,743.63 2,744.26 2,742.36 2,744.26 46.2K
14:30 2,744.14 2,744.14 2,740.56 2,740.56 126.6K
14:35 2,740.37 2,741.28 2,740.37 2,741.28 69.6K
14:40 2,742.37 2,744.13 2,742.37 2,743.45 91.2K
14:45 2,743.28 2,743.74 2,742.50 2,743.57 67.8K
14:50 2,742.86 2,742.86 2,739.41 2,739.41 36.2K
14:55 2,739.99 2,740.80 2,738.94 2,740.80 110.7K
15:00 2,741.47 2,744.29 2,741.47 2,744.29 75.5K
15:05 2,744.32 2,746.10 2,744.32 2,745.23 86.1K
15:10 2,745.56 2,746.99 2,745.05 2,745.88 71.8K
15:15 2,747.20 2,747.20 2,743.69 2,743.69 107.7K
15:20 2,744.98 2,745.66 2,743.52 2,743.88 67.9K
15:25 2,744.76 2,744.76 2,741.54 2,742.96 100.2K
15:30 2,744.32 2,748.15 2,743.14 2,748.15 176.2K
15:35 2,747.11 2,748.61 2,745.58 2,748.56 113.0K
15:40 2,748.40 2,748.40 2,745.06 2,745.72 124.1K
15:45 2,748.54 2,752.82 2,748.54 2,752.82 226.0K
15:50 2,752.97 2,752.97 2,748.91 2,748.91 177.7K
15:55 2,749.06 2,750.24 2,749.06 2,749.67 131.5K
16:00 2,749.99 2,752.37 2,749.59 2,752.37 217.1K
16:05 2,752.71 2,753.52 2,751.60 2,751.60 202.9K
16:10 2,753.94 2,755.60 2,753.94 2,755.58 121.8K
16:15 2,756.69 2,758.29 2,755.54 2,755.54 156.4K
16:20 2,757.11 2,758.11 2,755.58 2,758.11 123.6K
16:25 2,758.96 2,759.35 2,758.50 2,758.50 122.1K
16:30 2,758.74 2,759.78 2,758.12 2,759.44 100.1K
16:35 2,759.37 2,760.20 2,758.54 2,760.20 89.4K
16:40 2,760.49 2,760.49 2,757.26 2,758.68 107.0K
16:45 2,759.37 2,761.26 2,758.96 2,761.26 128.3K
16:50 2,761.43 2,762.20 2,760.27 2,762.00 73.0K
16:55 2,761.81 2,762.32 2,761.81 2,762.14 110.4K
17:00 2,761.29 2,761.29 2,758.66 2,758.66 117.4K
17:05 2,759.24 2,759.83 2,758.50 2,758.61 74.6K
17:10 2,759.37 2,764.45 2,759.37 2,764.45 150.3K
17:15 2,765.03 2,765.03 2,762.08 2,762.37 127.7K
17:20 2,760.56 2,760.56 2,757.68 2,757.68 196.2K
17:25 2,757.37 2,757.37 2,754.74 2,754.74 230.2K
17:30 2,755.85 2,755.85 2,755.85 2,755.85 6,666.1K
날짜 시가 고가 저가 종가 거래량
2025-09-29 2,750.09 2,766.91 2,741.22 2,763.72 14.1M
2025-09-26 2,757.60 2,757.60 2,729.63 2,750.09 16.5M
2025-09-25 2,782.61 2,786.98 2,736.30 2,757.62 18.7M
2025-09-24 2,768.80 2,811.22 2,760.87 2,782.63 19.6M
2025-09-23 2,756.90 2,781.18 2,756.28 2,770.41 18.2M
2025-09-22 2,782.00 2,782.00 2,743.92 2,756.75 18.8M
2025-09-19 2,803.76 2,803.76 2,781.92 2,782.00 58.3M
2025-09-18 2,713.03 2,805.28 2,713.03 2,803.76 21.1M
2025-09-17 2,670.81 2,727.62 2,669.86 2,713.03 19.1M
2025-09-16 2,709.16 2,716.41 2,662.19 2,670.82 21.1M
2025-09-15 2,740.44 2,750.03 2,688.84 2,709.17 16.1M
2025-09-12 2,734.82 2,752.52 2,729.72 2,740.44 16.0M
2025-09-11 2,762.96 2,762.96 2,730.54 2,734.83 16.3M
2025-09-10 2,819.58 2,860.88 2,759.11 2,762.97 20.2M
2025-09-09 2,819.02 2,828.66 2,802.61 2,819.58 15.9M
2025-09-08 2,823.96 2,845.00 2,797.71 2,819.02 19.5M
2025-09-05 2,853.43 2,858.58 2,821.14 2,823.96 16.2M
2025-09-04 2,828.55 2,861.60 2,828.55 2,853.44 21.9M
2025-09-03 2,820.71 2,857.58 2,820.71 2,828.56 21.2M
2025-09-02 2,889.33 2,889.33 2,820.72 2,820.72 19.4M
2025-09-01 2,866.02 2,892.29 2,866.02 2,889.33 12.5M
2025-08-29 2,910.02 2,910.02 2,863.70 2,866.02 15.1M
2025-08-28 2,915.01 2,926.65 2,901.21 2,910.03 14.5M
2025-08-27 2,890.49 2,920.68 2,884.74 2,915.02 12.6M
2025-08-26 2,898.49 2,915.22 2,882.87 2,890.49 26.2M
2025-08-25 2,899.04 2,905.32 2,879.30 2,898.50 10.5M
2025-08-22 2,890.85 2,903.68 2,880.00 2,899.04 14.0M
2025-08-21 2,899.75 2,900.04 2,880.62 2,890.85 12.1M
2025-08-20 2,918.60 2,920.74 2,883.26 2,899.75 14.9M
2025-08-19 2,913.51 2,933.55 2,910.98 2,918.60 13.8M
2025-08-18 2,908.77 2,913.51 2,895.32 2,913.50 11.2M
2025-08-15 2,921.45 2,938.81 2,908.77 2,908.77 15.5M
2025-08-14 2,909.52 2,928.44 2,906.75 2,921.45 14.3M
2025-08-13 2,864.75 2,909.52 2,864.75 2,909.52 18.0M
2025-08-12 2,956.65 2,956.65 2,852.27 2,864.75 21.8M
2025-08-11 2,955.19 2,966.31 2,943.07 2,956.65 13.1M
2025-08-08 2,979.82 2,979.82 2,941.15 2,955.19 21.5M
2025-08-07 2,974.61 3,004.23 2,953.51 2,979.82 33.6M
2025-08-06 2,975.12 2,990.35 2,962.84 2,974.61 17.4M
2025-08-05 2,952.62 2,991.64 2,952.62 2,975.13 18.8M
2025-08-04 2,942.72 2,968.29 2,942.72 2,952.63 17.2M
2025-08-01 3,008.74 3,008.74 2,926.56 2,942.72 23.1M
2025-07-31 3,044.68 3,082.65 3,002.89 3,008.74 21.2M
2025-07-30 3,011.14 3,048.64 3,010.17 3,044.68 15.3M
2025-07-29 2,964.18 3,021.51 2,964.18 3,011.14 21.8M
2025-07-28 2,978.81 3,011.43 2,964.08 2,964.18 20.4M
2025-07-25 2,992.42 2,992.42 2,960.05 2,978.81 20.8M
2025-07-24 2,982.23 3,016.33 2,970.80 2,992.41 33.3M
2025-07-23 3,055.03 3,057.68 2,952.42 2,982.23 27.2M
2025-07-22 3,093.82 3,093.82 3,050.15 3,055.03 20.9M
2025-07-21 3,100.47 3,106.87 3,080.97 3,093.82 24.0M
2025-07-18 3,118.31 3,132.66 3,090.42 3,100.47 18.6M
2025-07-17 3,059.46 3,120.04 3,059.46 3,118.31 16.9M
2025-07-16 3,061.90 3,102.65 3,053.51 3,059.46 17.7M
2025-07-15 3,055.78 3,079.18 3,055.78 3,061.90 16.4M
2025-07-14 3,065.78 3,065.78 3,022.46 3,055.78 13.3M
2025-07-11 3,104.74 3,104.74 3,064.31 3,065.79 16.4M
2025-07-10 3,124.62 3,150.67 3,097.29 3,104.74 23.2M
2025-07-09 3,110.05 3,129.21 3,095.10 3,124.59 20.3M
2025-07-08 3,079.47 3,114.09 3,076.76 3,110.05 20.1M
2025-07-07 3,037.68 3,079.47 3,037.68 3,079.47 15.3M
2025-07-04 3,059.48 3,059.48 3,030.00 3,037.68 12.1M
2025-07-03 3,023.49 3,059.48 3,016.73 3,059.48 16.7M
2025-07-02 3,031.57 3,038.00 2,998.28 3,023.67 16.8M
2025-07-01 3,053.02 3,075.75 3,031.84 3,031.85 16.6M
2025-06-30 3,052.03 3,065.40 3,048.89 3,053.07 20.8M
2025-06-27 3,000.33 3,052.48 3,000.33 3,052.14 17.0M
2025-06-26 2,995.68 3,012.55 2,975.46 3,000.33 17.4M
2025-06-25 3,035.57 3,039.73 2,995.67 2,995.69 19.0M
2025-06-24 2,973.68 3,055.44 2,973.68 3,035.72 22.3M
2025-06-23 2,967.81 2,982.18 2,951.56 2,973.69 16.7M
2025-06-20 2,941.95 3,002.24 2,941.95 2,967.82 53.7M
2025-06-19 2,978.77 2,978.77 2,941.57 2,941.95 13.6M
2025-06-18 3,011.11 3,011.11 2,968.57 2,978.81 27.1M
2025-06-17 3,043.66 3,043.66 2,995.11 3,011.11 20.0M
2025-06-16 3,011.26 3,043.83 3,001.40 3,043.82 20.3M
2025-06-13 3,065.53 3,065.53 2,997.89 3,011.25 29.8M
2025-06-12 3,113.81 3,113.81 3,065.60 3,065.65 25.7M
2025-06-11 3,144.09 3,147.80 3,113.81 3,113.81 20.7M
2025-06-10 3,167.18 3,167.18 3,125.68 3,144.09 20.2M
2025-06-09 3,199.45 3,199.45 3,144.49 3,167.18 13.0M
2025-06-06 3,195.48 3,210.86 3,182.33 3,199.45 15.1M
2025-06-05 3,186.97 3,213.04 3,182.99 3,195.53 17.1M
2025-06-04 3,152.36 3,189.62 3,152.36 3,186.97 22.1M
2025-06-03 3,104.82 3,152.43 3,104.82 3,152.41 20.4M
2025-06-02 3,124.59 3,124.59 3,083.02 3,104.82 21.6M
2025-05-30 3,103.39 3,139.39 3,100.89 3,124.60 39.4M
2025-05-29 3,112.09 3,151.60 3,098.98 3,103.38 17.1M
2025-05-28 3,146.32 3,150.16 3,112.16 3,112.20 23.1M
2025-05-27 3,114.98 3,165.19 3,110.36 3,146.82 20.8M
2025-05-26 3,082.27 3,137.64 3,082.27 3,114.97 14.4M
2025-05-23 3,142.49 3,167.91 3,051.18 3,082.27 32.2M
2025-05-22 3,152.82 3,152.82 3,112.03 3,142.52 22.6M
2025-05-21 3,131.24 3,156.41 3,110.63 3,152.82 21.1M
2025-05-20 3,123.91 3,149.07 3,116.14 3,131.46 22.6M
2025-05-19 3,118.34 3,123.95 3,080.15 3,123.91 16.1M
2025-05-16 3,090.41 3,133.53 3,090.41 3,118.35 22.8M
2025-05-15 3,040.35 3,090.92 3,037.15 3,090.92 25.0M
2025-05-14 3,060.32 3,076.25 3,036.88 3,040.36 22.3M
2025-05-13 3,071.00 3,084.54 3,060.83 3,076.61 22.4M
2025-05-12 3,054.99 3,114.13 3,030.39 3,071.02 32.0M
2025-05-09 3,047.41 3,070.12 3,044.96 3,055.12 23.3M
2025-05-08 3,028.29 3,077.00 3,028.29 3,047.41 26.1M
2025-05-07 3,045.89 3,046.70 3,028.27 3,028.29 25.3M
2025-05-06 3,076.30 3,076.30 3,013.00 3,045.89 25.5M
2025-05-05 3,061.06 3,076.29 3,044.43 3,076.29 16.3M
2025-05-02 2,969.01 3,061.06 2,969.01 3,061.06 28.9M
2025-04-30 2,948.90 2,982.38 2,931.15 2,969.13 32.7M
2025-04-29 2,912.53 2,959.68 2,912.53 2,948.90 20.1M
2025-04-28 2,894.96 2,942.95 2,894.96 2,912.53 21.8M
2025-04-25 2,898.49 2,913.50 2,875.87 2,894.96 27.3M
2025-04-24 2,886.91 2,898.86 2,826.58 2,898.49 23.9M
2025-04-23 2,707.22 2,897.57 2,707.22 2,886.91 29.4M
2025-04-22 2,742.76 2,742.76 2,670.75 2,707.22 22.9M
2025-04-17 2,794.62 2,794.62 2,740.83 2,742.76 20.3M
2025-04-16 2,788.60 2,797.17 2,747.83 2,794.62 20.5M
2025-04-15 2,748.57 2,792.98 2,748.57 2,788.60 20.8M
2025-04-14 2,688.11 2,767.16 2,686.47 2,748.57 25.0M
2025-04-11 2,740.59 2,769.26 2,663.66 2,688.11 35.1M
2025-04-10 2,598.10 2,817.29 2,598.10 2,740.59 40.5M
2025-04-09 2,706.90 2,706.90 2,583.91 2,617.12 37.7M
2025-04-08 2,662.78 2,718.10 2,625.22 2,706.90 41.8M
2025-04-07 2,769.67 2,789.50 2,515.77 2,662.78 71.6M
2025-04-04 2,881.95 2,883.79 2,745.28 2,769.67 55.4M
2025-04-03 2,982.06 2,982.06 2,879.02 2,881.95 31.6M
2025-04-02 3,004.99 3,004.99 2,947.62 2,982.06 19.9M
2025-04-01 2,952.29 3,011.29 2,952.29 3,004.99 21.3M
2025-03-31 2,982.05 2,982.05 2,934.99 2,952.29 28.7M
2025-03-28 2,999.41 3,005.88 2,975.71 2,982.05 27.4M
2025-03-27 3,018.19 3,018.19 2,969.35 2,999.53 22.0M
2025-03-26 3,086.13 3,089.11 3,016.39 3,018.32 19.5M
2025-03-25 3,059.44 3,098.34 3,051.97 3,086.14 18.0M
2025-03-24 3,037.00 3,078.23 3,037.00 3,059.44 20.1M
2025-03-21 3,026.97 3,037.00 2,996.80 3,036.99 51.3M
2025-03-20 3,039.04 3,063.11 3,010.87 3,027.61 25.6M
2025-03-19 3,038.99 3,049.76 3,017.73 3,039.04 23.2M
2025-03-18 3,025.84 3,062.69 3,016.47 3,039.01 29.5M
2025-03-17 2,992.47 3,026.70 2,987.90 3,025.84 24.3M
2025-03-14 2,943.53 2,992.48 2,926.63 2,992.48 30.9M
2025-03-13 2,979.09 2,989.89 2,926.92 2,943.52 24.5M
2025-03-12 2,944.38 2,981.16 2,937.45 2,979.09 26.3M
2025-03-11 2,991.30 3,001.33 2,938.74 2,944.39 30.9M
2025-03-10 3,077.39 3,084.05 2,980.90 2,991.30 32.3M
2025-03-07 3,117.75 3,117.75 3,067.10 3,077.40 29.7M
2025-03-06 3,140.75 3,160.49 3,081.68 3,117.75 44.2M
2025-03-05 3,096.86 3,170.05 3,089.46 3,140.77 44.5M
2025-03-04 3,220.26 3,220.26 3,096.83 3,096.86 37.1M
2025-03-03 3,146.04 3,240.89 3,137.92 3,220.25 30.5M
2025-02-28 3,161.24 3,161.24 3,116.24 3,146.05 46.3M
2025-02-27 3,208.23 3,209.50 3,145.72 3,161.24 33.2M
2025-02-26 3,210.61 3,220.94 3,188.76 3,208.23 27.5M
2025-02-25 3,225.13 3,234.23 3,193.71 3,210.60 23.6M
2025-02-24 3,221.18 3,244.43 3,197.33 3,225.14 21.1M
2025-02-21 3,221.46 3,238.67 3,215.19 3,221.19 25.8M
2025-02-20 3,232.69 3,261.84 3,224.23 3,224.24 29.6M
2025-02-19 3,249.84 3,286.25 3,228.47 3,232.69 26.8M
2025-02-18 3,253.95 3,269.80 3,235.02 3,251.45 21.6M
2025-02-17 3,218.30 3,253.95 3,212.63 3,253.95 17.3M
2025-02-14 3,242.23 3,242.23 3,210.67 3,218.30 22.4M
2025-02-13 3,236.83 3,249.10 3,213.00 3,242.26 25.4M
2025-02-12 3,225.30 3,240.93 3,209.14 3,236.83 21.4M
2025-02-11 3,173.23 3,227.87 3,173.23 3,225.30 18.1M
2025-02-10 3,157.59 3,177.33 3,154.66 3,173.23 20.1M
2025-02-07 3,185.70 3,189.18 3,153.98 3,157.59 20.2M
2025-02-06 3,142.63 3,185.78 3,142.63 3,185.70 26.4M
2025-02-05 3,102.79 3,142.63 3,089.97 3,142.63 19.4M
2025-02-04 3,057.82 3,102.94 3,057.82 3,102.79 29.4M
2025-02-03 3,099.06 3,104.17 3,042.58 3,057.82 22.8M
2025-01-31 3,089.63 3,103.53 3,087.71 3,099.06 19.9M
2025-01-30 3,084.28 3,089.63 3,065.26 3,089.63 23.4M
2025-01-29 3,030.15 3,088.85 3,026.42 3,084.28 28.2M
2025-01-28 2,996.28 3,048.42 2,992.11 3,030.15 23.5M
2025-01-27 3,007.28 3,011.52 2,958.81 2,996.28 23.6M
2025-01-24 3,014.92 3,032.52 2,997.53 3,007.29 22.8M
2025-01-23 3,015.83 3,025.57 3,000.45 3,014.92 18.8M
2025-01-22 2,986.80 3,027.57 2,986.80 3,015.82 19.7M
2025-01-21 2,972.94 2,990.44 2,972.94 2,986.80 15.0M
2025-01-20 2,974.00 2,977.81 2,959.50 2,972.93 13.7M
2025-01-17 2,953.30 2,974.02 2,944.25 2,973.99 22.2M
2025-01-16 2,938.51 2,958.86 2,929.91 2,953.30 22.7M
2025-01-15 2,893.33 2,947.24 2,890.52 2,938.51 22.3M
2025-01-14 2,863.36 2,906.23 2,863.36 2,893.33 20.7M
2025-01-13 2,867.73 2,867.73 2,838.17 2,863.36 19.8M
2025-01-10 2,858.75 2,888.01 2,855.87 2,867.73 19.8M
2025-01-09 2,855.60 2,871.61 2,851.40 2,858.75 12.6M
2025-01-08 2,858.06 2,888.54 2,845.62 2,855.61 21.1M
2025-01-07 2,820.79 2,867.83 2,820.79 2,858.06 21.6M
2025-01-06 2,778.61 2,820.79 2,778.61 2,820.79 24.7M
2025-01-03 2,803.25 2,803.25 2,772.85 2,778.61 14.1M
2025-01-02 2,780.22 2,803.32 2,775.11 2,803.25 16.6M