3,621.06
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,632.84 | 3,637.09 | 3,629.90 | 3,636.28 | 589.0K |
| 09:05 | 3,636.28 | 3,636.28 | 3,629.01 | 3,629.41 | 147.0K |
| 09:10 | 3,629.23 | 3,636.00 | 3,628.51 | 3,635.49 | 111.4K |
| 09:15 | 3,635.49 | 3,641.20 | 3,634.68 | 3,640.30 | 108.7K |
| 09:20 | 3,640.30 | 3,643.26 | 3,639.54 | 3,641.62 | 108.6K |
| 09:25 | 3,641.62 | 3,643.84 | 3,641.48 | 3,643.04 | 92.3K |
| 09:30 | 3,642.86 | 3,646.99 | 3,642.74 | 3,646.02 | 287.3K |
| 09:35 | 3,646.02 | 3,647.77 | 3,646.02 | 3,646.61 | 112.7K |
| 09:40 | 3,646.69 | 3,647.77 | 3,645.21 | 3,645.72 | 95.8K |
| 09:45 | 3,645.72 | 3,645.72 | 3,643.60 | 3,644.51 | 95.2K |
| 09:50 | 3,644.51 | 3,644.78 | 3,641.81 | 3,642.37 | 100.8K |
| 09:55 | 3,642.37 | 3,645.77 | 3,642.37 | 3,644.88 | 106.6K |
| 10:00 | 3,644.89 | 3,648.65 | 3,644.17 | 3,648.46 | 122.6K |
| 10:05 | 3,648.46 | 3,650.10 | 3,647.36 | 3,650.03 | 122.9K |
| 10:10 | 3,649.99 | 3,652.67 | 3,648.41 | 3,652.67 | 153.9K |
| 10:15 | 3,652.84 | 3,655.04 | 3,652.16 | 3,653.76 | 177.7K |
| 10:20 | 3,653.76 | 3,656.97 | 3,653.61 | 3,655.79 | 175.6K |
| 10:25 | 3,655.50 | 3,655.50 | 3,651.55 | 3,651.57 | 108.9K |
| 10:30 | 3,651.57 | 3,652.61 | 3,648.49 | 3,650.28 | 104.2K |
| 10:35 | 3,650.28 | 3,655.53 | 3,650.11 | 3,654.93 | 52.2K |
| 10:40 | 3,654.81 | 3,657.82 | 3,654.53 | 3,657.82 | 72.4K |
| 10:45 | 3,657.82 | 3,662.29 | 3,657.77 | 3,662.27 | 82.4K |
| 10:50 | 3,662.27 | 3,663.31 | 3,660.15 | 3,660.60 | 77.7K |
| 10:55 | 3,660.60 | 3,660.60 | 3,658.53 | 3,658.97 | 82.7K |
| 11:00 | 3,658.97 | 3,659.09 | 3,654.11 | 3,654.35 | 75.1K |
| 11:05 | 3,654.35 | 3,656.55 | 3,653.10 | 3,656.55 | 148.6K |
| 11:10 | 3,656.55 | 3,658.60 | 3,655.97 | 3,658.54 | 98.8K |
| 11:15 | 3,658.47 | 3,658.66 | 3,657.32 | 3,658.42 | 178.4K |
| 11:20 | 3,658.42 | 3,660.07 | 3,657.79 | 3,659.98 | 99.4K |
| 11:25 | 3,659.90 | 3,660.32 | 3,658.33 | 3,658.33 | 78.3K |
| 11:30 | 3,658.33 | 3,658.53 | 3,656.67 | 3,656.86 | 127.7K |
| 11:35 | 3,656.86 | 3,658.48 | 3,656.21 | 3,657.80 | 149.3K |
| 11:40 | 3,657.68 | 3,657.68 | 3,656.40 | 3,657.09 | 47.1K |
| 11:45 | 3,657.06 | 3,657.08 | 3,654.95 | 3,655.65 | 86.3K |
| 11:50 | 3,655.65 | 3,657.40 | 3,655.65 | 3,657.27 | 84.7K |
| 11:55 | 3,657.11 | 3,658.21 | 3,656.44 | 3,657.96 | 96.1K |
| 12:00 | 3,657.96 | 3,657.96 | 3,652.26 | 3,652.40 | 99.8K |
| 12:05 | 3,652.40 | 3,652.67 | 3,647.13 | 3,647.54 | 103.4K |
| 12:10 | 3,647.53 | 3,648.07 | 3,647.07 | 3,647.42 | 71.6K |
| 12:15 | 3,647.42 | 3,647.61 | 3,646.05 | 3,646.09 | 55.6K |
| 12:20 | 3,646.09 | 3,646.09 | 3,643.34 | 3,643.90 | 68.7K |
| 12:25 | 3,643.90 | 3,644.26 | 3,640.85 | 3,641.85 | 194.0K |
| 12:30 | 3,641.85 | 3,642.23 | 3,639.38 | 3,641.71 | 112.5K |
| 12:35 | 3,641.71 | 3,641.78 | 3,640.27 | 3,640.52 | 64.3K |
| 12:40 | 3,640.60 | 3,640.68 | 3,637.79 | 3,638.93 | 155.2K |
| 12:45 | 3,638.93 | 3,639.38 | 3,638.03 | 3,639.38 | 91.5K |
| 12:50 | 3,639.38 | 3,640.87 | 3,639.38 | 3,640.45 | 37.9K |
| 12:55 | 3,640.45 | 3,644.33 | 3,640.28 | 3,643.90 | 80.7K |
| 13:00 | 3,643.90 | 3,645.50 | 3,643.59 | 3,644.58 | 144.4K |
| 13:05 | 3,644.58 | 3,644.66 | 3,642.67 | 3,643.84 | 124.5K |
| 13:10 | 3,643.84 | 3,644.67 | 3,643.84 | 3,644.25 | 56.0K |
| 13:15 | 3,644.25 | 3,644.36 | 3,641.87 | 3,642.31 | 36.1K |
| 13:20 | 3,642.31 | 3,643.33 | 3,642.31 | 3,643.16 | 72.1K |
| 13:25 | 3,643.16 | 3,643.16 | 3,640.69 | 3,641.06 | 109.0K |
| 13:30 | 3,641.06 | 3,641.62 | 3,640.53 | 3,640.94 | 28.8K |
| 13:35 | 3,640.94 | 3,641.72 | 3,640.64 | 3,641.48 | 37.8K |
| 13:40 | 3,641.48 | 3,643.58 | 3,641.14 | 3,642.68 | 59.1K |
| 13:45 | 3,642.68 | 3,643.61 | 3,642.60 | 3,643.59 | 50.6K |
| 13:50 | 3,643.59 | 3,644.02 | 3,643.24 | 3,643.52 | 47.3K |
| 13:55 | 3,643.52 | 3,646.31 | 3,643.52 | 3,646.31 | 48.6K |
| 14:00 | 3,646.31 | 3,647.18 | 3,645.99 | 3,646.89 | 44.3K |
| 14:05 | 3,646.80 | 3,647.01 | 3,645.08 | 3,645.20 | 64.4K |
| 14:10 | 3,645.20 | 3,645.89 | 3,644.85 | 3,644.85 | 52.0K |
| 14:15 | 3,644.85 | 3,645.18 | 3,643.26 | 3,643.72 | 120.7K |
| 14:20 | 3,643.72 | 3,646.31 | 3,643.72 | 3,646.31 | 94.9K |
| 14:25 | 3,646.31 | 3,647.68 | 3,645.93 | 3,646.15 | 84.0K |
| 14:30 | 3,646.15 | 3,647.14 | 3,645.23 | 3,647.14 | 90.8K |
| 14:35 | 3,647.14 | 3,649.84 | 3,646.86 | 3,648.77 | 83.8K |
| 14:40 | 3,648.77 | 3,651.41 | 3,648.10 | 3,651.29 | 45.6K |
| 14:45 | 3,651.29 | 3,652.00 | 3,650.05 | 3,651.17 | 45.7K |
| 14:50 | 3,651.17 | 3,651.32 | 3,649.62 | 3,649.85 | 50.3K |
| 14:55 | 3,649.85 | 3,652.15 | 3,649.75 | 3,650.59 | 72.8K |
| 15:00 | 3,650.59 | 3,651.05 | 3,649.60 | 3,649.67 | 48.0K |
| 15:05 | 3,649.67 | 3,651.85 | 3,648.91 | 3,651.82 | 42.9K |
| 15:10 | 3,651.82 | 3,652.59 | 3,651.18 | 3,651.78 | 82.2K |
| 15:15 | 3,651.78 | 3,652.38 | 3,649.32 | 3,649.39 | 74.3K |
| 15:20 | 3,649.39 | 3,650.14 | 3,648.80 | 3,649.61 | 77.5K |
| 15:25 | 3,649.61 | 3,649.93 | 3,647.76 | 3,648.59 | 48.8K |
| 15:30 | 3,648.47 | 3,650.50 | 3,645.02 | 3,650.50 | 261.2K |
| 15:35 | 3,650.50 | 3,655.19 | 3,649.79 | 3,653.84 | 128.7K |
| 15:40 | 3,653.84 | 3,655.53 | 3,653.08 | 3,653.57 | 124.3K |
| 15:45 | 3,653.57 | 3,656.94 | 3,653.57 | 3,656.05 | 195.3K |
| 15:50 | 3,656.05 | 3,659.99 | 3,655.82 | 3,658.80 | 144.0K |
| 15:55 | 3,658.80 | 3,659.34 | 3,656.86 | 3,658.09 | 156.3K |
| 16:00 | 3,658.09 | 3,658.26 | 3,650.24 | 3,651.07 | 192.4K |
| 16:05 | 3,651.07 | 3,652.84 | 3,650.78 | 3,651.57 | 113.5K |
| 16:10 | 3,651.57 | 3,652.12 | 3,649.87 | 3,650.59 | 124.8K |
| 16:15 | 3,650.59 | 3,650.90 | 3,648.89 | 3,650.69 | 135.3K |
| 16:20 | 3,650.69 | 3,652.51 | 3,649.77 | 3,650.88 | 182.9K |
| 16:25 | 3,650.88 | 3,651.62 | 3,649.10 | 3,649.96 | 132.3K |
| 16:30 | 3,649.96 | 3,650.22 | 3,648.36 | 3,648.36 | 101.4K |
| 16:35 | 3,648.36 | 3,649.46 | 3,647.11 | 3,648.17 | 138.0K |
| 16:40 | 3,648.17 | 3,649.27 | 3,647.60 | 3,648.87 | 110.4K |
| 16:45 | 3,648.87 | 3,649.30 | 3,647.48 | 3,649.30 | 80.0K |
| 16:50 | 3,649.23 | 3,649.64 | 3,647.44 | 3,649.18 | 146.8K |
| 16:55 | 3,649.10 | 3,649.67 | 3,647.61 | 3,648.22 | 160.4K |
| 17:00 | 3,648.04 | 3,648.10 | 3,644.87 | 3,645.16 | 157.8K |
| 17:05 | 3,645.16 | 3,646.23 | 3,643.22 | 3,643.67 | 157.7K |
| 17:10 | 3,643.67 | 3,646.56 | 3,643.01 | 3,646.07 | 116.6K |
| 17:15 | 3,646.11 | 3,648.47 | 3,646.02 | 3,647.47 | 128.9K |
| 17:20 | 3,647.39 | 3,650.93 | 3,647.24 | 3,650.65 | 204.3K |
| 17:25 | 3,650.65 | 3,650.88 | 3,648.64 | 3,648.66 | 164.4K |
| 17:30 | 3,648.76 | 3,648.76 | 3,648.76 | 3,648.76 | 5,671.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,599.36 | 3,624.72 | 3,599.36 | 3,621.06 | 12.6M |
| 2025-09-26 | 3,606.68 | 3,609.09 | 3,579.65 | 3,589.64 | 14.8M |
| 2025-09-25 | 3,647.33 | 3,652.87 | 3,591.93 | 3,611.71 | 17.4M |
| 2025-09-24 | 3,643.92 | 3,665.88 | 3,633.20 | 3,653.44 | 18.7M |
| 2025-09-23 | 3,632.84 | 3,663.31 | 3,628.51 | 3,648.76 | 17.0M |
| 2025-09-22 | 3,628.67 | 3,635.86 | 3,606.73 | 3,627.76 | 17.6M |
| 2025-09-19 | 3,654.14 | 3,658.16 | 3,623.75 | 3,631.92 | 56.3M |
| 2025-09-18 | 3,590.89 | 3,663.11 | 3,588.91 | 3,655.31 | 19.8M |
| 2025-09-17 | 3,551.80 | 3,580.78 | 3,551.80 | 3,574.07 | 18.1M |
| 2025-09-16 | 3,586.24 | 3,592.98 | 3,545.02 | 3,548.66 | 20.0M |
| 2025-09-15 | 3,573.98 | 3,599.44 | 3,563.28 | 3,580.55 | 14.8M |
| 2025-09-12 | 3,578.62 | 3,587.38 | 3,553.46 | 3,564.42 | 15.0M |
| 2025-09-11 | 3,596.40 | 3,602.29 | 3,566.34 | 3,567.30 | 15.3M |
| 2025-09-10 | 3,637.21 | 3,660.31 | 3,598.85 | 3,600.35 | 19.1M |
| 2025-09-09 | 3,632.53 | 3,640.87 | 3,609.40 | 3,626.79 | 14.5M |
| 2025-09-08 | 3,643.27 | 3,659.28 | 3,613.21 | 3,635.10 | 18.6M |
| 2025-09-05 | 3,635.11 | 3,646.78 | 3,619.76 | 3,628.21 | 15.5M |
| 2025-09-04 | 3,610.17 | 3,638.53 | 3,607.39 | 3,623.61 | 21.0M |
| 2025-09-03 | 3,654.88 | 3,672.44 | 3,605.10 | 3,614.00 | 20.0M |
| 2025-09-02 | 3,730.45 | 3,730.45 | 3,632.22 | 3,634.34 | 18.5M |
| 2025-09-01 | 3,708.44 | 3,739.20 | 3,707.89 | 3,739.20 | 11.8M |
| 2025-08-29 | 3,734.85 | 3,745.89 | 3,702.66 | 3,703.58 | 13.8M |
| 2025-08-28 | 3,753.28 | 3,763.90 | 3,734.20 | 3,743.17 | 13.4M |
| 2025-08-27 | 3,759.00 | 3,765.40 | 3,740.40 | 3,747.48 | 11.8M |
| 2025-08-26 | 3,760.91 | 3,779.27 | 3,743.45 | 3,757.15 | 25.1M |
| 2025-08-25 | 3,773.07 | 3,785.25 | 3,760.80 | 3,768.87 | 9.6M |
| 2025-08-22 | 3,741.80 | 3,787.01 | 3,739.63 | 3,779.74 | 12.8M |
| 2025-08-21 | 3,756.65 | 3,763.83 | 3,745.52 | 3,755.17 | 11.2M |
| 2025-08-20 | 3,752.05 | 3,776.62 | 3,731.04 | 3,756.68 | 14.1M |
| 2025-08-19 | 3,776.39 | 3,781.61 | 3,764.83 | 3,770.23 | 13.1M |
| 2025-08-18 | 3,769.22 | 3,776.88 | 3,755.30 | 3,775.71 | 10.2M |
| 2025-08-15 | 3,787.26 | 3,793.78 | 3,766.08 | 3,766.08 | 14.5M |
| 2025-08-14 | 3,762.21 | 3,783.14 | 3,757.74 | 3,771.54 | 13.1M |
| 2025-08-13 | 3,748.12 | 3,776.20 | 3,746.81 | 3,759.17 | 16.6M |
| 2025-08-12 | 3,775.79 | 3,783.76 | 3,712.27 | 3,740.29 | 21.0M |
| 2025-08-11 | 3,784.27 | 3,789.46 | 3,755.14 | 3,768.62 | 12.2M |
| 2025-08-08 | 3,765.99 | 3,790.27 | 3,761.11 | 3,775.37 | 20.5M |
| 2025-08-07 | 3,769.84 | 3,782.88 | 3,711.93 | 3,765.49 | 32.2M |
| 2025-08-06 | 3,815.79 | 3,819.80 | 3,760.07 | 3,771.99 | 16.5M |
| 2025-08-05 | 3,783.76 | 3,828.69 | 3,783.47 | 3,800.45 | 17.6M |
| 2025-08-04 | 3,769.05 | 3,796.61 | 3,767.51 | 3,772.38 | 16.0M |
| 2025-08-01 | 3,826.05 | 3,826.73 | 3,740.65 | 3,760.71 | 20.8M |
| 2025-07-31 | 3,920.64 | 3,939.81 | 3,846.01 | 3,851.47 | 20.1M |
| 2025-07-30 | 3,889.00 | 3,915.46 | 3,885.27 | 3,907.83 | 14.4M |
| 2025-07-29 | 3,859.93 | 3,904.26 | 3,859.93 | 3,890.90 | 20.6M |
| 2025-07-28 | 3,874.85 | 3,899.29 | 3,840.14 | 3,840.92 | 19.0M |
| 2025-07-25 | 3,845.68 | 3,857.50 | 3,830.67 | 3,855.70 | 20.0M |
| 2025-07-24 | 3,828.65 | 3,878.02 | 3,828.65 | 3,863.13 | 31.2M |
| 2025-07-23 | 3,874.66 | 3,879.85 | 3,824.65 | 3,835.31 | 26.3M |
| 2025-07-22 | 3,907.81 | 3,907.81 | 3,845.85 | 3,869.57 | 19.8M |
| 2025-07-21 | 3,945.20 | 3,954.64 | 3,918.19 | 3,925.30 | 23.0M |
| 2025-07-18 | 3,967.91 | 3,979.26 | 3,934.94 | 3,941.05 | 17.3M |
| 2025-07-17 | 3,927.11 | 3,959.80 | 3,924.35 | 3,957.83 | 16.1M |
| 2025-07-16 | 3,884.77 | 3,931.13 | 3,877.70 | 3,891.70 | 16.7M |
| 2025-07-15 | 3,902.55 | 3,928.52 | 3,899.54 | 3,902.70 | 15.2M |
| 2025-07-14 | 3,875.65 | 3,899.63 | 3,869.00 | 3,898.94 | 11.9M |
| 2025-07-11 | 3,953.55 | 3,954.32 | 3,913.61 | 3,914.30 | 15.3M |
| 2025-07-10 | 3,980.86 | 3,994.94 | 3,960.84 | 3,974.12 | 21.7M |
| 2025-07-09 | 3,937.12 | 3,974.66 | 3,929.50 | 3,964.55 | 19.1M |
| 2025-07-08 | 3,903.17 | 3,945.63 | 3,892.53 | 3,941.65 | 19.0M |
| 2025-07-07 | 3,871.07 | 3,898.52 | 3,863.15 | 3,897.13 | 14.6M |
| 2025-07-04 | 3,862.79 | 3,880.54 | 3,854.04 | 3,872.41 | 11.4M |
| 2025-07-03 | 3,877.41 | 3,884.67 | 3,859.13 | 3,881.36 | 15.5M |
| 2025-07-02 | 3,853.59 | 3,865.75 | 3,827.82 | 3,861.04 | 15.3M |
| 2025-07-01 | 3,877.38 | 3,886.92 | 3,838.86 | 3,847.03 | 15.6M |
| 2025-06-30 | 3,895.59 | 3,901.03 | 3,868.02 | 3,877.21 | 19.4M |
| 2025-06-27 | 3,870.92 | 3,874.39 | 3,843.14 | 3,873.34 | 15.9M |
| 2025-06-26 | 3,821.20 | 3,847.16 | 3,811.47 | 3,839.42 | 16.4M |
| 2025-06-25 | 3,851.52 | 3,854.32 | 3,800.83 | 3,805.39 | 17.7M |
| 2025-06-24 | 3,782.64 | 3,847.69 | 3,781.19 | 3,834.89 | 20.9M |
| 2025-06-23 | 3,730.72 | 3,774.67 | 3,725.28 | 3,762.37 | 15.7M |
| 2025-06-20 | 3,751.12 | 3,791.24 | 3,749.83 | 3,751.17 | 51.2M |
| 2025-06-19 | 3,740.22 | 3,753.61 | 3,721.92 | 3,733.67 | 12.9M |
| 2025-06-18 | 3,789.50 | 3,790.88 | 3,750.85 | 3,766.50 | 26.1M |
| 2025-06-17 | 3,829.59 | 3,831.57 | 3,791.25 | 3,799.79 | 18.9M |
| 2025-06-16 | 3,821.39 | 3,850.26 | 3,805.36 | 3,849.06 | 19.0M |
| 2025-06-13 | 3,820.75 | 3,831.87 | 3,793.81 | 3,813.66 | 28.4M |
| 2025-06-12 | 3,890.99 | 3,900.93 | 3,857.87 | 3,860.74 | 24.9M |
| 2025-06-11 | 3,922.35 | 3,947.57 | 3,911.38 | 3,912.54 | 19.9M |
| 2025-06-10 | 3,926.43 | 3,936.42 | 3,898.37 | 3,925.94 | 19.3M |
| 2025-06-09 | 3,934.32 | 3,939.82 | 3,914.82 | 3,936.19 | 12.4M |
| 2025-06-06 | 3,946.06 | 3,957.75 | 3,928.99 | 3,942.94 | 13.8M |
| 2025-06-05 | 3,931.52 | 3,973.18 | 3,924.56 | 3,955.52 | 15.7M |
| 2025-06-04 | 3,889.75 | 3,929.92 | 3,889.07 | 3,925.96 | 20.2M |
| 2025-06-03 | 3,841.16 | 3,868.23 | 3,820.99 | 3,867.61 | 19.4M |
| 2025-06-02 | 3,825.23 | 3,836.10 | 3,790.41 | 3,824.14 | 20.5M |
| 2025-05-30 | 3,852.12 | 3,881.73 | 3,844.15 | 3,846.85 | 37.6M |
| 2025-05-29 | 3,882.03 | 3,906.63 | 3,843.90 | 3,852.02 | 16.3M |
| 2025-05-28 | 3,872.31 | 3,885.43 | 3,849.13 | 3,849.20 | 21.8M |
| 2025-05-27 | 3,839.95 | 3,884.93 | 3,831.06 | 3,870.82 | 19.4M |
| 2025-05-26 | 3,821.21 | 3,849.57 | 3,820.15 | 3,831.03 | 13.5M |
| 2025-05-23 | 3,850.28 | 3,874.89 | 3,735.16 | 3,773.69 | 30.6M |
| 2025-05-22 | 3,866.97 | 3,868.41 | 3,813.11 | 3,846.76 | 21.3M |
| 2025-05-21 | 3,862.66 | 3,888.55 | 3,849.32 | 3,887.00 | 19.6M |
| 2025-05-20 | 3,856.54 | 3,886.89 | 3,845.92 | 3,870.38 | 20.8M |
| 2025-05-19 | 3,829.61 | 3,850.78 | 3,809.64 | 3,850.20 | 15.0M |
| 2025-05-16 | 3,826.71 | 3,862.90 | 3,819.70 | 3,842.67 | 20.9M |
| 2025-05-15 | 3,766.25 | 3,819.77 | 3,765.91 | 3,819.66 | 22.9M |
| 2025-05-14 | 3,817.96 | 3,830.36 | 3,775.72 | 3,783.32 | 20.9M |
| 2025-05-13 | 3,814.21 | 3,820.21 | 3,796.63 | 3,819.47 | 20.4M |
| 2025-05-12 | 3,776.86 | 3,820.20 | 3,756.16 | 3,796.70 | 30.3M |
| 2025-05-09 | 3,737.52 | 3,759.43 | 3,732.55 | 3,745.48 | 21.6M |
| 2025-05-08 | 3,696.64 | 3,728.87 | 3,686.95 | 3,722.48 | 24.0M |
| 2025-05-07 | 3,697.94 | 3,706.38 | 3,676.54 | 3,680.01 | 24.4M |
| 2025-05-06 | 3,747.86 | 3,749.20 | 3,658.25 | 3,697.11 | 24.1M |
| 2025-05-05 | 3,723.37 | 3,749.63 | 3,718.34 | 3,744.51 | 14.9M |
| 2025-05-02 | 3,664.39 | 3,729.38 | 3,663.83 | 3,728.93 | 27.5M |
| 2025-04-30 | 3,618.19 | 3,651.66 | 3,590.17 | 3,634.79 | 31.7M |
| 2025-04-29 | 3,598.66 | 3,622.29 | 3,593.96 | 3,606.36 | 18.8M |
| 2025-04-28 | 3,599.21 | 3,619.91 | 3,583.76 | 3,586.51 | 20.7M |
| 2025-04-25 | 3,595.84 | 3,611.67 | 3,571.89 | 3,588.29 | 26.2M |
| 2025-04-24 | 3,536.11 | 3,584.67 | 3,509.60 | 3,583.19 | 22.9M |
| 2025-04-23 | 3,446.14 | 3,567.94 | 3,443.73 | 3,541.87 | 28.0M |
| 2025-04-22 | 3,404.11 | 3,423.66 | 3,368.30 | 3,423.66 | 21.8M |
| 2025-04-17 | 3,449.29 | 3,454.58 | 3,396.75 | 3,412.85 | 19.6M |
| 2025-04-16 | 3,421.04 | 3,452.87 | 3,396.98 | 3,452.87 | 19.3M |
| 2025-04-15 | 3,399.63 | 3,449.14 | 3,399.63 | 3,444.65 | 19.4M |
| 2025-04-14 | 3,344.70 | 3,403.62 | 3,344.70 | 3,388.55 | 23.8M |
| 2025-04-11 | 3,349.62 | 3,358.60 | 3,256.98 | 3,297.43 | 33.6M |
| 2025-04-10 | 3,428.29 | 3,465.22 | 3,311.83 | 3,311.83 | 38.9M |
| 2025-04-09 | 3,230.98 | 3,237.14 | 3,146.58 | 3,187.79 | 36.1M |
| 2025-04-08 | 3,237.06 | 3,318.65 | 3,204.58 | 3,294.90 | 39.3M |
| 2025-04-07 | 3,093.92 | 3,377.80 | 3,010.36 | 3,212.80 | 68.6M |
| 2025-04-04 | 3,463.98 | 3,469.09 | 3,275.04 | 3,318.31 | 52.5M |
| 2025-04-03 | 3,540.57 | 3,573.49 | 3,470.16 | 3,474.97 | 30.1M |
| 2025-04-02 | 3,624.87 | 3,627.70 | 3,564.83 | 3,613.72 | 18.6M |
| 2025-04-01 | 3,616.85 | 3,645.51 | 3,607.79 | 3,636.42 | 19.5M |
| 2025-03-31 | 3,616.61 | 3,617.88 | 3,569.58 | 3,588.24 | 25.8M |
| 2025-03-28 | 3,676.12 | 3,693.44 | 3,647.52 | 3,651.67 | 25.4M |
| 2025-03-27 | 3,697.47 | 3,703.67 | 3,672.34 | 3,695.98 | 20.3M |
| 2025-03-26 | 3,804.11 | 3,809.79 | 3,727.09 | 3,727.91 | 18.4M |
| 2025-03-25 | 3,782.87 | 3,821.24 | 3,761.32 | 3,797.61 | 16.9M |
| 2025-03-24 | 3,774.94 | 3,799.25 | 3,760.42 | 3,778.30 | 18.7M |
| 2025-03-21 | 3,753.38 | 3,765.12 | 3,713.47 | 3,751.43 | 49.1M |
| 2025-03-20 | 3,829.86 | 3,837.22 | 3,755.69 | 3,766.80 | 23.8M |
| 2025-03-19 | 3,848.17 | 3,850.33 | 3,811.41 | 3,828.30 | 20.6M |
| 2025-03-18 | 3,829.53 | 3,877.11 | 3,820.73 | 3,850.73 | 25.1M |
| 2025-03-17 | 3,776.86 | 3,812.81 | 3,772.70 | 3,810.41 | 21.1M |
| 2025-03-14 | 3,688.57 | 3,779.33 | 3,688.53 | 3,773.35 | 28.7M |
| 2025-03-13 | 3,730.56 | 3,738.88 | 3,687.88 | 3,703.24 | 23.0M |
| 2025-03-12 | 3,701.09 | 3,741.02 | 3,692.67 | 3,739.84 | 25.1M |
| 2025-03-11 | 3,729.15 | 3,766.13 | 3,676.02 | 3,685.69 | 29.3M |
| 2025-03-10 | 3,817.34 | 3,824.52 | 3,708.04 | 3,719.35 | 30.5M |
| 2025-03-07 | 3,850.00 | 3,850.00 | 3,775.20 | 3,795.16 | 27.6M |
| 2025-03-06 | 3,852.53 | 3,878.12 | 3,819.08 | 3,866.16 | 41.3M |
| 2025-03-05 | 3,774.66 | 3,861.54 | 3,771.24 | 3,834.71 | 41.2M |
| 2025-03-04 | 3,834.35 | 3,842.57 | 3,719.15 | 3,719.15 | 35.2M |
| 2025-03-03 | 3,777.14 | 3,885.46 | 3,776.30 | 3,856.50 | 28.8M |
| 2025-02-28 | 3,786.14 | 3,787.01 | 3,747.12 | 3,777.13 | 44.4M |
| 2025-02-27 | 3,825.88 | 3,827.56 | 3,777.91 | 3,803.12 | 31.5M |
| 2025-02-26 | 3,849.09 | 3,868.24 | 3,827.19 | 3,849.21 | 25.8M |
| 2025-02-25 | 3,839.93 | 3,877.25 | 3,831.70 | 3,839.39 | 21.7M |
| 2025-02-24 | 3,869.01 | 3,889.63 | 3,830.81 | 3,858.88 | 19.2M |
| 2025-02-21 | 3,864.72 | 3,867.16 | 3,843.13 | 3,857.03 | 23.1M |
| 2025-02-20 | 3,870.79 | 3,887.71 | 3,848.02 | 3,848.81 | 23.5M |
| 2025-02-19 | 3,877.74 | 3,905.01 | 3,848.70 | 3,856.97 | 22.8M |
| 2025-02-18 | 3,878.18 | 3,899.53 | 3,852.35 | 3,876.60 | 19.4M |
| 2025-02-17 | 3,834.09 | 3,876.72 | 3,825.41 | 3,874.72 | 15.6M |
| 2025-02-14 | 3,846.72 | 3,856.87 | 3,828.44 | 3,835.11 | 20.4M |
| 2025-02-13 | 3,844.63 | 3,861.74 | 3,814.76 | 3,859.46 | 23.2M |
| 2025-02-12 | 3,836.13 | 3,842.10 | 3,801.58 | 3,833.16 | 19.3M |
| 2025-02-11 | 3,800.29 | 3,836.37 | 3,798.46 | 3,832.32 | 16.5M |
| 2025-02-10 | 3,800.11 | 3,809.12 | 3,769.05 | 3,802.68 | 18.9M |
| 2025-02-07 | 3,823.65 | 3,828.11 | 3,780.39 | 3,785.48 | 18.6M |
| 2025-02-06 | 3,781.71 | 3,842.15 | 3,779.01 | 3,827.76 | 25.2M |
| 2025-02-05 | 3,716.25 | 3,771.01 | 3,711.96 | 3,770.97 | 18.3M |
| 2025-02-04 | 3,682.57 | 3,739.46 | 3,676.53 | 3,726.10 | 28.0M |
| 2025-02-03 | 3,684.75 | 3,687.41 | 3,653.95 | 3,680.32 | 20.8M |
| 2025-01-31 | 3,719.68 | 3,734.09 | 3,711.42 | 3,727.36 | 18.6M |
| 2025-01-30 | 3,702.76 | 3,718.51 | 3,694.31 | 3,714.93 | 21.9M |
| 2025-01-29 | 3,687.32 | 3,719.70 | 3,685.15 | 3,701.21 | 26.6M |
| 2025-01-28 | 3,629.70 | 3,696.60 | 3,627.18 | 3,681.70 | 21.7M |
| 2025-01-27 | 3,625.47 | 3,640.14 | 3,597.64 | 3,630.90 | 21.6M |
| 2025-01-24 | 3,664.72 | 3,678.84 | 3,634.19 | 3,648.19 | 19.8M |
| 2025-01-23 | 3,650.60 | 3,671.85 | 3,643.41 | 3,657.01 | 17.0M |
| 2025-01-22 | 3,650.22 | 3,670.94 | 3,649.56 | 3,663.55 | 18.3M |
| 2025-01-21 | 3,603.12 | 3,641.85 | 3,603.12 | 3,641.85 | 13.9M |
| 2025-01-20 | 3,586.26 | 3,611.48 | 3,566.88 | 3,608.45 | 12.4M |
| 2025-01-17 | 3,556.07 | 3,587.77 | 3,551.94 | 3,586.86 | 20.8M |
| 2025-01-16 | 3,554.78 | 3,578.73 | 3,530.83 | 3,549.74 | 20.6M |
| 2025-01-15 | 3,504.28 | 3,559.35 | 3,502.61 | 3,544.07 | 21.0M |
| 2025-01-14 | 3,506.14 | 3,535.48 | 3,491.24 | 3,497.31 | 19.4M |
| 2025-01-13 | 3,486.71 | 3,495.60 | 3,456.82 | 3,491.09 | 17.8M |
| 2025-01-10 | 3,486.65 | 3,525.72 | 3,483.02 | 3,499.09 | 18.5M |
| 2025-01-09 | 3,483.11 | 3,502.77 | 3,480.14 | 3,487.68 | 11.8M |
| 2025-01-08 | 3,523.46 | 3,532.42 | 3,475.92 | 3,489.17 | 19.8M |
| 2025-01-07 | 3,486.36 | 3,532.41 | 3,479.72 | 3,519.69 | 20.2M |
| 2025-01-06 | 3,424.52 | 3,487.57 | 3,424.52 | 3,482.36 | 23.5M |
| 2025-01-03 | 3,437.15 | 3,437.63 | 3,403.34 | 3,415.10 | 13.1M |
| 2025-01-02 | 3,414.51 | 3,436.64 | 3,413.88 | 3,436.62 | 15.2M |