SDAX (SDAXI)

SDAXI
🏛️ 독일 →
16,775.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,834.51 16,868.00 16,834.51 16,859.77 274.9K
09:05 16,863.73 16,879.83 16,863.73 16,875.12 80.5K
09:10 16,871.15 16,871.15 16,843.28 16,843.28 60.9K
09:15 16,837.24 16,837.24 16,802.15 16,802.15 71.4K
09:20 16,799.70 16,802.36 16,795.27 16,795.27 135.9K
09:25 16,793.22 16,795.47 16,788.88 16,795.47 83.7K
09:30 16,801.02 16,807.20 16,801.02 16,807.20 50.5K
09:35 16,810.22 16,811.06 16,807.02 16,807.15 61.9K
09:40 16,804.98 16,819.11 16,804.98 16,819.11 41.4K
09:45 16,821.04 16,826.72 16,821.04 16,826.72 80.9K
09:50 16,833.17 16,835.54 16,823.89 16,823.89 26.3K
09:55 16,821.23 16,821.23 16,801.45 16,801.45 39.1K
10:00 16,796.88 16,796.88 16,791.17 16,791.36 100.6K
10:05 16,789.75 16,804.37 16,789.60 16,804.37 70.8K
10:10 16,806.03 16,809.97 16,805.72 16,809.97 46.0K
10:15 16,817.23 16,821.44 16,816.57 16,821.44 80.2K
10:20 16,818.33 16,823.54 16,818.33 16,823.54 41.5K
10:25 16,823.71 16,824.61 16,818.90 16,818.90 25.1K
10:30 16,818.17 16,818.17 16,807.85 16,807.85 27.8K
10:35 16,809.58 16,809.58 16,806.69 16,807.96 44.5K
10:40 16,810.26 16,810.26 16,805.50 16,805.50 25.1K
10:45 16,804.84 16,806.75 16,786.86 16,786.86 66.2K
10:50 16,786.17 16,786.17 16,780.46 16,784.54 33.7K
10:55 16,783.49 16,785.16 16,779.92 16,779.92 82.8K
11:00 16,774.17 16,774.17 16,761.68 16,761.68 28.9K
11:05 16,760.28 16,761.71 16,759.19 16,761.71 49.6K
11:10 16,760.05 16,762.58 16,760.05 16,760.93 21.3K
11:15 16,761.61 16,761.61 16,747.33 16,747.33 75.9K
11:20 16,746.37 16,746.37 16,737.35 16,737.35 46.7K
11:25 16,736.90 16,737.14 16,735.15 16,735.15 29.7K
11:30 16,734.77 16,734.77 16,728.05 16,728.05 46.0K
11:35 16,730.37 16,736.26 16,730.37 16,736.26 22.5K
11:40 16,736.26 16,736.92 16,733.23 16,735.15 56.9K
11:45 16,735.33 16,737.06 16,733.89 16,737.06 33.0K
11:50 16,736.76 16,736.76 16,734.08 16,734.08 23.2K
11:55 16,728.64 16,728.64 16,723.63 16,723.63 36.0K
12:00 16,722.89 16,734.29 16,722.89 16,733.20 44.7K
12:05 16,731.78 16,733.34 16,729.14 16,730.91 37.2K
12:10 16,730.23 16,733.98 16,730.23 16,732.83 24.9K
12:15 16,730.41 16,731.72 16,728.58 16,731.72 60.5K
12:20 16,731.51 16,731.51 16,729.62 16,731.10 28.0K
12:25 16,727.32 16,727.32 16,724.56 16,724.56 24.8K
12:30 16,726.18 16,728.01 16,724.84 16,724.84 13.3K
12:35 16,725.34 16,729.95 16,725.34 16,728.41 9.4K
12:40 16,730.13 16,731.83 16,730.13 16,731.54 28.0K
12:45 16,732.25 16,733.95 16,731.72 16,731.72 21.0K
12:50 16,732.07 16,733.15 16,731.25 16,733.15 14.1K
12:55 16,732.59 16,734.59 16,732.59 16,734.59 25.5K
13:00 16,730.51 16,736.20 16,730.39 16,735.87 36.0K
13:05 16,733.79 16,738.53 16,733.79 16,738.53 7.3K
13:10 16,738.53 16,743.74 16,738.53 16,743.50 22.2K
13:15 16,744.93 16,745.42 16,744.23 16,745.42 21.8K
13:20 16,746.93 16,748.42 16,746.04 16,748.42 20.6K
13:25 16,748.88 16,756.11 16,748.88 16,756.11 17.0K
13:30 16,754.73 16,758.47 16,754.73 16,757.60 45.1K
13:35 16,757.60 16,757.60 16,751.86 16,751.86 13.4K
13:40 16,753.94 16,756.99 16,753.94 16,756.99 27.6K
13:45 16,757.22 16,768.41 16,757.22 16,768.41 35.3K
13:50 16,773.32 16,787.53 16,773.32 16,787.53 31.0K
13:55 16,786.96 16,792.04 16,786.96 16,792.04 11.4K
14:00 16,791.69 16,791.69 16,788.90 16,791.08 41.6K
14:05 16,791.49 16,793.20 16,789.63 16,789.63 102.7K
14:10 16,786.55 16,787.99 16,784.76 16,784.76 57.2K
14:15 16,785.10 16,788.47 16,784.90 16,788.47 24.4K
14:20 16,789.66 16,791.03 16,788.78 16,788.78 11.3K
14:25 16,786.72 16,792.12 16,786.72 16,791.52 32.8K
14:30 16,792.80 16,793.45 16,784.16 16,784.16 40.1K
14:35 16,784.99 16,792.29 16,784.99 16,792.29 11.4K
14:40 16,791.93 16,797.96 16,791.93 16,797.68 43.0K
14:45 16,796.76 16,797.56 16,795.92 16,795.92 12.9K
14:50 16,795.30 16,797.30 16,793.88 16,797.30 64.5K
14:55 16,798.63 16,800.96 16,798.63 16,800.96 40.6K
15:00 16,799.78 16,799.78 16,797.67 16,799.51 69.1K
15:05 16,797.40 16,797.40 16,790.90 16,791.27 73.4K
15:10 16,786.35 16,786.35 16,776.31 16,777.87 42.4K
15:15 16,775.87 16,775.87 16,759.27 16,759.27 35.0K
15:20 16,760.53 16,761.64 16,760.53 16,761.53 54.6K
15:25 16,761.21 16,765.83 16,761.21 16,765.30 28.1K
15:30 16,768.07 16,797.30 16,768.07 16,797.30 73.9K
15:35 16,798.13 16,798.13 16,783.16 16,783.16 67.0K
15:40 16,780.19 16,780.19 16,768.79 16,775.78 64.0K
15:45 16,776.41 16,776.41 16,774.65 16,774.67 30.3K
15:50 16,775.87 16,779.28 16,775.51 16,779.28 116.6K
15:55 16,778.24 16,780.53 16,778.24 16,779.27 47.7K
16:00 16,781.46 16,781.46 16,761.38 16,761.38 105.2K
16:05 16,761.21 16,761.21 16,753.66 16,753.66 84.9K
16:10 16,751.97 16,751.97 16,731.60 16,731.60 50.6K
16:15 16,736.42 16,736.42 16,731.99 16,731.99 44.1K
16:20 16,733.92 16,733.92 16,728.90 16,729.75 49.0K
16:25 16,730.01 16,730.01 16,728.55 16,728.55 56.1K
16:30 16,732.85 16,736.67 16,731.02 16,736.67 97.9K
16:35 16,735.82 16,736.98 16,734.64 16,736.83 76.7K
16:40 16,737.22 16,737.22 16,731.36 16,731.36 62.1K
16:45 16,729.80 16,729.80 16,726.76 16,727.61 21.4K
16:50 16,726.27 16,727.09 16,724.20 16,724.20 44.0K
16:55 16,725.60 16,728.61 16,725.60 16,726.96 38.4K
17:00 16,725.26 16,729.47 16,725.26 16,729.47 60.2K
17:05 16,731.60 16,735.62 16,731.60 16,734.76 68.4K
17:10 16,735.78 16,738.98 16,734.71 16,738.98 41.6K
17:15 16,737.49 16,741.32 16,734.64 16,741.32 55.0K
17:20 16,743.92 16,749.81 16,743.92 16,749.81 64.2K
17:25 16,752.42 16,757.31 16,752.42 16,756.69 56.2K
17:30 16,754.48 16,754.48 16,754.48 16,754.48 1,746.2K
날짜 시가 고가 저가 종가 거래량
2025-09-26 16,834.51 16,879.83 16,722.89 16,775.08 6.7M
2025-09-25 17,001.92 17,019.93 16,786.10 16,802.15 7.1M
2025-09-24 16,988.46 17,035.50 16,902.68 17,024.23 7.6M
2025-09-23 16,989.70 17,135.58 16,989.70 17,034.56 9.0M
2025-09-22 16,911.86 16,948.87 16,781.93 16,942.94 7.2M
2025-09-19 16,975.05 17,018.30 16,878.65 16,942.67 14.0M
2025-09-18 16,787.19 17,032.23 16,787.19 16,931.84 8.5M
2025-09-17 16,665.17 16,729.88 16,606.62 16,702.01 7.9M
2025-09-16 16,718.42 16,802.63 16,630.94 16,630.94 7.4M
2025-09-15 16,643.59 16,792.24 16,615.78 16,714.19 6.8M
2025-09-12 16,580.24 16,667.14 16,476.89 16,561.83 6.1M
2025-09-11 16,547.72 16,643.70 16,510.45 16,536.09 7.4M
2025-09-10 16,639.83 16,705.75 16,517.34 16,535.50 7.1M
2025-09-09 16,750.85 16,757.59 16,573.92 16,595.52 8.7M
2025-09-08 16,591.20 16,745.38 16,591.20 16,742.45 7.8M
2025-09-05 16,521.70 16,626.12 16,474.43 16,528.30 7.3M
2025-09-04 16,463.83 16,526.11 16,437.48 16,461.95 8.0M
2025-09-03 16,537.82 16,658.68 16,465.24 16,466.86 9.0M
2025-09-02 16,877.48 16,910.08 16,439.98 16,444.88 13.1M
2025-09-01 16,888.85 16,946.39 16,824.02 16,892.61 8.0M
2025-08-29 16,968.76 17,059.99 16,843.67 16,843.67 9.8M
2025-08-28 17,058.81 17,095.63 16,950.88 16,964.16 15.4M
2025-08-27 17,047.15 17,078.48 16,931.06 16,948.97 7.4M
2025-08-26 17,101.78 17,101.78 16,923.71 17,057.26 8.8M
2025-08-25 17,192.56 17,230.92 17,155.46 17,177.16 7.1M
2025-08-22 17,000.39 17,220.43 17,000.39 17,220.43 7.7M
2025-08-21 17,012.52 17,047.17 16,965.93 17,018.09 5.6M
2025-08-20 17,042.91 17,095.50 16,982.94 17,015.45 8.9M
2025-08-19 17,040.40 17,179.93 17,040.40 17,150.95 9.4M
2025-08-18 17,058.85 17,114.09 16,983.21 17,031.47 7.2M
2025-08-15 17,260.08 17,272.08 17,021.03 17,022.94 9.3M
2025-08-14 17,068.98 17,301.80 17,065.93 17,198.19 10.3M
2025-08-13 17,191.90 17,224.55 17,055.14 17,073.11 10.8M
2025-08-12 17,214.23 17,265.58 17,074.98 17,149.49 8.7M
2025-08-11 17,397.98 17,418.47 17,178.19 17,194.55 8.3M
2025-08-08 17,255.52 17,396.79 17,253.99 17,394.92 9.8M
2025-08-07 17,043.20 17,360.54 17,040.57 17,293.38 15.9M
2025-08-06 17,200.39 17,235.85 16,996.47 17,020.72 8.7M
2025-08-05 17,120.92 17,274.81 17,120.92 17,186.06 7.9M
2025-08-04 17,111.07 17,187.56 17,044.06 17,083.71 11.4M
2025-08-01 17,429.94 17,443.45 17,010.95 17,051.12 18.0M
2025-07-31 17,725.07 17,797.53 17,539.57 17,541.95 17.7M
2025-07-30 17,730.42 17,768.91 17,687.87 17,719.82 21.9M
2025-07-29 17,893.40 17,968.73 17,767.26 17,777.87 21.3M
2025-07-28 17,932.46 18,144.49 17,829.10 17,829.10 9.9M
2025-07-25 17,843.37 17,848.93 17,770.88 17,829.48 6.6M
2025-07-24 17,967.78 17,967.78 17,828.58 17,898.97 14.9M
2025-07-23 17,819.29 17,945.77 17,813.16 17,919.44 8.3M
2025-07-22 17,885.01 17,885.01 17,637.57 17,716.00 6.6M
2025-07-21 18,039.10 18,161.54 17,931.39 17,931.39 7.3M
2025-07-18 18,189.47 18,189.47 18,027.53 18,030.81 10.3M
2025-07-17 17,965.31 18,140.91 17,965.31 18,140.91 9.3M
2025-07-16 17,891.20 18,020.11 17,869.02 17,872.29 6.4M
2025-07-15 17,869.44 18,058.43 17,869.44 17,955.80 6.8M
2025-07-14 17,866.42 17,869.73 17,754.63 17,803.23 7.1M
2025-07-11 18,128.18 18,128.18 17,986.81 18,003.28 6.7M
2025-07-10 18,051.35 18,206.72 18,024.07 18,206.72 8.4M
2025-07-09 17,854.61 18,071.49 17,801.68 18,018.89 9.8M
2025-07-08 17,621.53 17,860.96 17,602.81 17,824.55 8.0M
2025-07-07 17,500.89 17,610.95 17,484.60 17,610.95 5.1M
2025-07-04 17,521.27 17,525.85 17,463.36 17,480.28 4.0M
2025-07-03 17,606.80 17,668.39 17,575.27 17,599.59 7.2M
2025-07-02 17,459.92 17,548.02 17,408.07 17,534.64 5.9M
2025-07-01 17,594.79 17,594.79 17,414.15 17,430.40 6.1M
2025-06-30 17,522.90 17,598.83 17,493.22 17,563.21 7.9M
2025-06-27 17,250.51 17,429.27 17,239.23 17,429.27 5.6M
2025-06-26 17,039.13 17,155.55 17,039.13 17,147.55 5.0M
2025-06-25 16,974.06 17,056.55 16,952.97 16,964.48 5.9M
2025-06-24 16,784.48 16,935.41 16,784.48 16,913.69 7.6M
2025-06-23 16,408.86 16,565.70 16,372.87 16,523.43 6.1M
2025-06-20 16,500.92 16,681.41 16,500.92 16,524.22 17.9M
2025-06-19 16,579.84 16,606.83 16,461.52 16,461.52 5.0M
2025-06-18 16,719.46 16,727.31 16,568.38 16,685.74 7.4M
2025-06-17 16,808.07 16,843.90 16,673.56 16,741.01 7.1M
2025-06-16 16,780.39 16,911.69 16,780.39 16,904.98 6.4M
2025-06-13 16,643.47 16,738.70 16,628.08 16,737.85 8.6M
2025-06-12 17,073.19 17,076.18 16,892.80 16,907.02 6.8M
2025-06-11 17,057.57 17,214.82 17,057.57 17,141.42 7.9M
2025-06-10 17,026.40 17,096.69 16,922.08 17,071.83 8.1M
2025-06-09 17,007.97 17,076.00 16,957.22 17,030.94 4.8M
2025-06-06 17,028.04 17,045.95 16,982.31 16,989.77 6.0M
2025-06-05 16,929.27 17,092.62 16,929.27 17,030.30 8.4M
2025-06-04 16,786.37 16,914.78 16,786.37 16,897.55 8.1M
2025-06-03 16,702.53 16,723.85 16,593.71 16,697.50 6.4M
2025-06-02 16,573.95 16,679.74 16,518.33 16,648.77 7.4M
2025-05-30 16,714.76 16,824.96 16,655.86 16,657.58 9.6M
2025-05-29 16,815.07 16,886.07 16,699.15 16,713.30 5.0M
2025-05-28 16,699.77 16,752.73 16,663.22 16,674.33 6.1M
2025-05-27 16,608.93 16,725.67 16,574.83 16,689.99 7.3M
2025-05-26 16,463.45 16,640.49 16,463.45 16,640.49 6.4M
2025-05-23 16,449.91 16,565.40 16,073.32 16,284.25 11.0M
2025-05-22 16,574.10 16,585.03 16,369.02 16,423.28 8.5M
2025-05-21 16,692.49 16,692.49 16,552.98 16,655.00 7.5M
2025-05-20 16,685.48 16,787.95 16,581.24 16,753.14 10.4M
2025-05-19 16,591.12 16,643.79 16,500.60 16,643.79 9.5M
2025-05-16 16,577.02 16,649.07 16,483.68 16,568.94 11.4M
2025-05-15 16,593.04 16,600.80 16,489.99 16,545.58 9.9M
2025-05-14 16,709.11 16,741.45 16,594.70 16,627.64 9.6M
2025-05-13 16,682.85 16,690.58 16,595.77 16,687.52 12.0M
2025-05-12 16,496.47 16,735.92 16,496.47 16,648.65 18.7M
2025-05-09 16,268.48 16,421.04 16,268.33 16,363.32 7.9M
2025-05-08 16,168.07 16,242.01 16,093.21 16,216.27 8.4M
2025-05-07 16,261.81 16,261.81 16,067.36 16,133.69 9.2M
2025-05-06 16,242.21 16,268.15 15,865.32 16,210.32 11.3M
2025-05-05 16,154.05 16,213.71 16,140.68 16,198.16 7.4M
2025-05-02 15,892.13 16,124.86 15,892.13 16,124.86 8.2M
2025-04-30 15,649.45 15,766.34 15,562.29 15,756.27 8.6M
2025-04-29 15,639.82 15,699.46 15,603.21 15,631.14 6.4M
2025-04-28 15,680.08 15,737.53 15,582.70 15,606.24 6.8M
2025-04-25 15,575.38 15,636.05 15,539.50 15,633.42 6.6M
2025-04-24 15,305.59 15,500.98 15,224.82 15,491.70 6.2M
2025-04-23 15,220.57 15,493.45 15,220.57 15,371.19 8.4M
2025-04-22 15,130.40 15,130.40 14,985.65 15,104.28 7.2M
2025-04-17 15,142.90 15,219.49 15,008.60 15,107.91 6.4M
2025-04-16 15,093.18 15,139.67 14,929.95 15,139.67 9.5M
2025-04-15 14,942.94 15,201.94 14,931.20 15,201.94 9.4M
2025-04-14 14,682.16 14,881.46 14,644.26 14,874.42 9.3M
2025-04-11 14,526.00 14,526.00 14,213.25 14,440.94 8.1M
2025-04-10 14,817.85 14,851.83 14,304.62 14,304.62 13.0M
2025-04-09 14,038.56 14,077.32 13,716.80 13,843.63 17.0M
2025-04-08 14,193.80 14,453.38 14,113.05 14,351.63 12.6M
2025-04-07 13,416.75 14,467.28 13,183.63 13,935.97 28.6M
2025-04-04 14,854.06 14,862.19 13,982.55 14,205.57 24.1M
2025-04-03 14,912.83 15,234.10 14,912.83 14,927.42 13.4M
2025-04-02 15,359.74 15,373.49 15,176.17 15,313.44 7.9M
2025-04-01 15,312.05 15,492.11 15,297.35 15,421.64 9.9M
2025-03-31 15,387.95 15,399.79 15,200.61 15,233.14 13.6M
2025-03-28 15,861.67 15,862.12 15,588.17 15,624.22 11.6M
2025-03-27 16,022.32 16,022.32 15,798.40 15,909.35 14.8M
2025-03-26 16,201.08 16,239.22 16,074.22 16,089.50 12.5M
2025-03-25 16,106.19 16,253.21 16,029.81 16,149.27 8.3M
2025-03-24 16,273.52 16,381.59 16,076.93 16,090.79 13.1M
2025-03-21 16,161.08 16,171.18 15,967.79 16,160.44 32.6M
2025-03-20 16,542.99 16,567.00 16,009.12 16,217.16 18.9M
2025-03-19 16,662.35 16,693.16 16,454.14 16,525.39 22.0M
2025-03-18 16,336.83 16,683.03 16,336.76 16,638.78 26.0M
2025-03-17 15,765.27 16,155.63 15,765.27 16,155.63 16.0M
2025-03-14 15,248.21 15,756.52 15,236.25 15,716.58 14.0M
2025-03-13 15,266.39 15,312.75 15,158.13 15,222.24 10.9M
2025-03-12 15,196.34 15,350.38 15,185.59 15,301.21 8.7M
2025-03-11 15,326.40 15,391.22 15,092.94 15,118.98 10.7M
2025-03-10 15,665.68 15,763.79 15,259.75 15,297.28 11.3M
2025-03-07 15,695.28 15,698.18 15,527.65 15,607.33 12.7M
2025-03-06 15,647.65 15,847.54 15,525.27 15,754.06 21.2M
2025-03-05 15,072.53 15,587.27 15,072.53 15,517.54 20.5M
2025-03-04 15,166.22 15,212.01 14,740.12 14,740.12 13.7M
2025-03-03 14,914.70 15,339.06 14,914.70 15,223.99 12.8M
2025-02-28 14,951.33 14,951.33 14,807.37 14,847.45 12.2M
2025-02-27 15,064.13 15,098.90 14,936.32 15,007.65 8.9M
2025-02-26 14,987.01 15,155.13 14,987.01 15,126.23 8.9M
2025-02-25 14,978.74 15,074.39 14,930.06 14,930.62 9.0M
2025-02-24 14,962.08 15,093.76 14,935.03 15,018.36 9.7M
2025-02-21 14,874.75 14,998.85 14,865.01 14,888.59 10.3M
2025-02-20 14,935.40 15,035.40 14,825.01 14,826.64 8.2M
2025-02-19 15,080.09 15,132.04 14,892.66 14,892.66 9.3M
2025-02-18 14,998.69 15,103.69 14,972.22 15,059.33 13.1M
2025-02-17 14,832.20 14,995.09 14,823.84 14,975.11 11.3M
2025-02-14 14,769.95 14,913.60 14,763.42 14,823.31 10.7M
2025-02-13 14,804.79 14,827.04 14,709.10 14,794.69 9.6M
2025-02-12 14,748.08 14,807.31 14,708.36 14,735.47 10.0M
2025-02-11 14,680.21 14,754.55 14,680.21 14,754.55 8.7M
2025-02-10 14,641.00 14,711.96 14,640.13 14,684.16 8.5M
2025-02-07 14,711.30 14,768.04 14,611.88 14,611.88 8.1M
2025-02-06 14,604.88 14,732.47 14,602.48 14,716.91 13.3M
2025-02-05 14,465.42 14,566.29 14,419.19 14,566.29 8.2M
2025-02-04 14,457.11 14,493.14 14,331.84 14,485.34 7.1M
2025-02-03 14,277.08 14,454.41 14,272.76 14,435.33 8.7M
2025-01-31 14,618.92 14,646.91 14,598.20 14,618.40 7.0M
2025-01-30 14,391.41 14,606.94 14,385.84 14,602.55 7.8M
2025-01-29 14,427.87 14,471.33 14,323.32 14,323.32 7.1M
2025-01-28 14,282.30 14,410.67 14,274.39 14,367.67 8.3M
2025-01-27 14,195.02 14,321.22 14,146.13 14,267.92 7.9M
2025-01-24 14,246.70 14,354.64 14,246.70 14,333.04 8.1M
2025-01-23 14,122.59 14,208.31 14,088.03 14,206.78 10.4M
2025-01-22 14,206.98 14,217.13 14,096.24 14,120.49 13.2M
2025-01-21 14,058.70 14,162.09 14,050.10 14,145.76 7.1M
2025-01-20 14,031.98 14,136.57 14,023.33 14,091.24 9.1M
2025-01-17 13,860.41 14,037.61 13,854.87 14,013.14 7.5M
2025-01-16 13,888.15 13,917.24 13,755.38 13,826.24 8.3M
2025-01-15 13,667.47 13,841.65 13,644.22 13,840.98 8.9M
2025-01-14 13,667.22 13,743.01 13,599.16 13,602.06 7.4M
2025-01-13 13,757.18 13,771.65 13,605.53 13,612.56 8.9M
2025-01-10 13,901.71 13,957.42 13,788.43 13,788.43 6.4M
2025-01-09 13,871.49 13,912.58 13,827.15 13,905.41 5.9M
2025-01-08 14,005.37 14,031.95 13,855.99 13,883.84 8.1M
2025-01-07 14,021.53 14,076.46 13,980.30 14,008.36 8.0M
2025-01-06 13,888.29 14,102.64 13,885.99 14,024.05 7.2M
2025-01-03 13,906.92 13,907.37 13,811.15 13,815.52 5.9M
2025-01-02 13,767.16 13,887.09 13,751.38 13,887.09 6.6M