Solactive Electric Vehicles and Future Mobility NTR (SOLKARSN)

SOLKARSN
🏛️ 독일 →
497.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 496.77 497.16 496.77 496.96 0.0K
09:05 496.97 497.08 496.91 497.08 0.0K
09:10 496.96 496.97 496.82 496.82 0.0K
09:15 496.67 496.67 496.50 496.52 0.0K
09:20 496.52 496.54 496.24 496.24 0.0K
09:25 496.52 496.72 496.48 496.66 0.0K
09:30 496.78 496.78 496.56 496.69 0.0K
09:35 496.66 496.66 496.44 496.44 0.0K
09:40 496.41 496.49 496.41 496.48 0.0K
09:45 496.48 496.64 496.44 496.64 0.0K
09:50 496.67 496.69 496.49 496.49 0.0K
09:55 496.37 496.43 496.35 496.41 0.0K
10:00 496.36 496.48 496.30 496.48 0.0K
10:05 496.44 496.70 496.44 496.70 0.0K
10:10 496.62 496.62 496.53 496.59 0.0K
10:15 496.54 496.61 496.50 496.59 0.0K
10:20 496.59 496.65 496.59 496.63 0.0K
10:25 496.65 496.67 496.53 496.53 0.0K
10:30 496.53 496.72 496.53 496.72 0.0K
10:35 496.72 496.78 496.72 496.73 0.0K
10:40 496.73 496.73 496.65 496.65 0.0K
10:45 496.66 496.67 496.50 496.51 0.0K
10:50 496.51 496.60 496.50 496.56 0.0K
10:55 496.51 496.52 496.44 496.44 0.0K
11:00 496.47 496.47 496.39 496.42 0.0K
11:05 496.44 496.54 496.44 496.45 0.0K
11:10 496.46 496.49 496.36 496.40 0.0K
11:15 496.41 496.46 496.38 496.41 0.0K
11:20 496.38 496.45 496.28 496.28 0.0K
11:25 496.31 496.42 496.30 496.33 0.0K
11:30 496.32 496.43 496.31 496.42 0.0K
11:35 496.38 496.68 496.37 496.68 0.0K
11:40 496.53 496.58 496.51 496.55 0.0K
11:45 496.57 496.61 496.52 496.55 0.0K
11:50 496.56 496.60 496.49 496.49 0.0K
11:55 496.43 496.45 496.39 496.43 0.0K
12:00 496.42 496.55 496.42 496.44 0.0K
12:05 496.42 496.42 496.31 496.31 0.0K
12:10 496.34 496.47 496.34 496.44 0.0K
12:15 496.44 496.44 496.35 496.36 0.0K
12:20 496.35 496.35 496.30 496.33 0.0K
12:25 496.36 496.42 496.35 496.38 0.0K
12:30 496.38 496.43 496.34 496.36 0.0K
12:35 496.36 496.38 496.29 496.29 0.0K
12:40 496.28 496.28 496.22 496.26 0.0K
12:45 496.27 496.32 496.19 496.19 0.0K
12:50 496.21 496.27 496.21 496.27 0.0K
12:55 496.19 496.23 496.15 496.17 0.0K
13:00 496.18 496.28 496.18 496.22 0.0K
13:05 496.24 496.30 496.21 496.22 0.0K
13:10 496.23 496.26 496.17 496.18 0.0K
13:15 496.19 496.32 496.19 496.32 0.0K
13:20 496.28 496.34 496.25 496.29 0.0K
13:25 496.29 496.36 496.25 496.36 0.0K
13:30 496.37 496.53 496.37 496.47 0.0K
13:35 496.46 496.50 496.44 496.50 0.0K
13:40 496.48 496.55 496.48 496.52 0.0K
13:45 496.51 496.52 496.48 496.51 0.0K
13:50 496.52 496.67 496.51 496.61 0.0K
13:55 496.57 496.60 496.55 496.55 0.0K
14:00 496.53 496.57 496.49 496.49 0.0K
14:05 496.49 496.51 496.43 496.44 0.0K
14:10 496.48 496.51 496.44 496.47 0.0K
14:15 496.48 496.54 496.46 496.52 0.0K
14:20 496.52 496.55 496.44 496.47 0.0K
14:25 496.51 496.55 496.48 496.54 0.0K
14:30 496.59 496.67 496.48 496.54 0.0K
14:35 496.53 496.72 496.53 496.72 0.0K
14:40 496.67 496.71 496.65 496.69 0.0K
14:45 496.72 496.72 496.59 496.70 0.0K
14:50 496.77 496.77 496.64 496.64 0.0K
14:55 496.66 496.76 496.66 496.71 0.0K
15:00 496.77 496.81 496.71 496.76 0.0K
15:05 496.73 496.78 496.69 496.74 0.0K
15:10 496.67 496.69 496.62 496.66 0.0K
15:15 496.65 496.70 496.58 496.58 0.0K
15:20 496.58 496.63 496.56 496.57 0.0K
15:25 496.56 496.65 496.55 496.65 0.0K
15:30 496.98 498.07 496.57 497.88 0.0K
15:35 497.84 498.01 497.16 497.21 0.0K
15:40 497.10 497.17 496.87 496.90 0.0K
15:45 496.75 497.47 496.57 497.47 0.0K
15:50 497.41 497.57 497.16 497.34 0.0K
15:55 497.41 497.66 497.38 497.66 0.0K
16:00 497.93 498.10 496.85 496.87 0.0K
16:05 496.99 497.04 496.53 496.72 0.0K
16:10 496.71 496.80 496.45 496.61 0.0K
16:15 496.37 496.73 496.37 496.72 0.0K
16:20 496.73 496.73 496.18 496.22 0.0K
16:25 495.83 495.88 495.43 495.88 0.0K
16:30 495.81 496.04 495.81 495.86 0.0K
16:35 495.81 496.34 495.70 496.34 0.0K
16:40 496.46 496.70 496.28 496.64 0.0K
16:45 496.74 496.74 496.09 496.09 0.0K
16:50 496.00 496.11 495.86 495.99 0.0K
16:55 496.01 496.14 495.87 495.87 0.0K
17:00 495.96 496.00 495.75 495.95 0.0K
17:05 495.99 496.06 495.78 495.78 0.0K
17:10 495.76 495.76 495.34 495.34 0.0K
17:15 495.22 495.96 495.22 495.96 0.0K
17:20 495.89 495.92 495.60 495.80 0.0K
17:25 496.14 496.41 496.14 496.41 0.0K
17:30 496.43 496.52 496.35 496.50 0.0K
17:35 496.58 496.62 496.30 496.38 0.0K
17:40 496.54 496.70 496.36 496.59 0.0K
17:45 496.51 496.80 496.50 496.80 0.0K
17:50 496.82 496.87 496.66 496.70 0.0K
17:55 496.66 496.69 496.43 496.43 0.0K
18:00 496.45 496.53 496.29 496.51 0.0K
18:05 496.57 496.72 496.53 496.53 0.0K
18:10 496.47 496.54 496.39 496.54 0.0K
18:15 496.55 496.89 496.55 496.89 0.0K
18:20 496.92 497.43 496.92 497.43 0.0K
18:25 497.47 497.50 497.21 497.29 0.0K
18:30 497.30 497.45 497.23 497.30 0.0K
18:35 497.27 497.56 497.24 497.56 0.0K
18:40 497.57 497.81 497.57 497.81 0.0K
18:45 497.77 497.94 497.77 497.94 0.0K
18:50 497.90 498.03 497.87 498.01 0.0K
18:55 497.91 498.05 497.90 497.98 0.0K
19:00 497.99 498.02 497.89 497.93 0.0K
19:05 497.92 497.99 497.85 497.93 0.0K
19:10 497.98 498.09 497.98 498.09 0.0K
19:15 498.12 498.12 497.92 498.00 0.0K
19:20 497.94 498.03 497.86 498.03 0.0K
19:25 498.01 498.20 498.01 498.12 0.0K
19:30 498.11 498.14 498.08 498.12 0.0K
19:35 498.15 498.19 497.90 497.90 0.0K
19:40 497.90 498.01 497.86 497.97 0.0K
19:45 497.98 498.01 497.92 498.01 0.0K
19:50 497.98 498.00 497.67 497.68 0.0K
19:55 497.61 497.86 497.60 497.84 0.0K
20:00 497.85 498.07 497.85 497.98 0.0K
20:05 497.95 497.95 497.67 497.67 0.0K
20:10 497.60 497.81 497.58 497.81 0.0K
20:15 497.86 497.94 497.85 497.85 0.0K
20:20 497.85 498.08 497.83 498.08 0.0K
20:25 498.13 498.16 497.92 497.93 0.0K
20:30 498.03 498.08 497.97 498.05 0.0K
20:35 498.07 498.18 498.07 498.08 0.0K
20:40 498.04 498.16 498.04 498.05 0.0K
20:45 498.06 498.12 497.89 498.12 0.0K
20:50 498.10 498.12 498.01 498.10 0.0K
20:55 498.07 498.24 498.07 498.16 0.0K
21:00 498.20 498.24 498.04 498.04 0.0K
21:05 498.03 498.05 497.80 497.80 0.0K
21:10 497.75 497.83 497.67 497.83 0.0K
21:15 497.75 497.88 497.68 497.88 0.0K
21:20 497.87 497.87 497.70 497.75 0.0K
21:25 497.75 497.78 497.62 497.64 0.0K
21:30 497.64 497.64 497.45 497.45 0.0K
21:35 497.43 497.44 497.29 497.39 0.0K
21:40 497.45 497.50 497.43 497.47 0.0K
21:45 497.45 497.66 497.40 497.66 0.0K
21:50 497.68 497.71 497.39 497.71 0.0K
21:55 497.61 497.78 497.58 497.67 0.0K
22:00 497.62 497.67 497.62 497.66 0.0K
22:05 497.66 497.66 497.64 497.64 0.0K
22:10 497.64 497.65 497.64 497.65 0.0K
22:15 497.66 497.66 497.64 497.65 0.0K
22:20 497.65 497.67 497.64 497.64 0.0K
22:25 497.65 497.65 497.63 497.64 0.0K
22:30 497.64 497.64 497.62 497.62 0.0K
22:35 497.62 497.62 497.60 497.61 0.0K
22:40 497.61 497.63 497.61 497.63 0.0K
22:45 497.62 497.63 497.49 497.49 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 496.77 498.24 495.22 497.49 0.0M
2025-09-25 499.33 499.37 499.33 499.37 0.0M
2025-09-24 500.19 500.19 500.13 500.15 0.0M
2025-09-23 501.51 501.56 501.51 501.54 0.0M
2025-09-22 503.94 503.94 503.91 503.92 0.0M
2025-09-19 498.36 499.87 496.99 499.61 0.0M
2025-09-17 497.26 501.65 495.13 498.33 0.0M
2025-09-16 492.26 494.18 491.70 492.90 0.0M
2025-09-15 486.49 490.16 486.49 490.00 0.0M
2025-09-12 483.98 484.31 481.41 483.78 0.0M
2025-09-11 477.41 481.60 476.51 480.81 0.0M
2025-09-10 472.48 475.11 471.84 474.03 0.0M
2025-09-09 474.90 475.75 471.57 473.07 0.0M
2025-09-08 473.51 475.55 473.29 474.40 0.0M
2025-09-05 471.57 475.20 470.87 473.11 0.0M
2025-09-04 463.96 464.36 460.03 463.09 0.0M
2025-09-03 466.76 471.83 466.76 469.48 0.0M
2025-09-02 466.78 466.78 466.78 466.78 0.0M
2025-08-29 473.09 473.09 473.09 473.09 0.0M
2025-08-28 473.39 475.97 473.39 475.39 0.0M
2025-08-27 470.34 471.07 468.18 469.00 0.0M
2025-08-26 470.00 472.58 469.30 471.77 0.0M
2025-08-25 473.11 473.16 471.40 472.19 0.0M
2025-08-22 457.30 467.60 457.29 466.90 0.0M
2025-08-21 450.14 450.54 448.62 449.96 0.0M
2025-08-20 451.94 452.04 447.65 451.81 0.0M
2025-08-19 452.20 453.45 449.19 449.92 0.0M
2025-08-18 451.22 451.42 449.76 451.10 0.0M
2025-08-15 449.39 450.97 448.51 448.89 0.0M
2025-08-14 448.84 449.18 445.16 447.50 0.0M
2025-08-13 444.33 449.22 444.18 449.22 0.0M
2025-08-12 436.01 441.10 435.80 440.81 0.0M
2025-08-11 436.38 437.46 434.83 435.27 0.0M
2025-08-08 429.18 433.15 429.18 432.08 0.0M
2025-08-07 426.56 431.72 425.92 430.22 0.0M
2025-08-06 426.18 427.66 424.04 424.93 0.0M
2025-08-05 423.76 426.25 422.77 424.79 0.0M
2025-08-04 419.17 422.24 418.96 422.19 0.0M
2025-08-01 420.53 420.93 414.58 416.32 0.0M
2025-07-31 426.05 426.05 421.48 422.52 0.0M
2025-07-30 432.71 433.14 425.93 428.13 0.0M
2025-07-29 439.39 440.59 435.86 436.56 0.0M
2025-07-28 442.18 443.27 437.85 439.12 0.0M
2025-07-25 437.58 440.17 436.52 439.96 0.0M
2025-07-24 438.99 439.83 436.36 437.57 0.0M
2025-07-23 436.10 438.66 434.90 435.87 0.0M
2025-07-22 431.80 434.46 428.94 433.75 0.0M
2025-07-21 431.11 434.05 430.87 431.34 0.0M
2025-07-18 427.50 430.20 426.98 429.24 0.0M
2025-07-17 420.54 426.74 420.54 425.87 0.0M
2025-07-16 419.62 419.62 415.50 418.83 0.0M
2025-07-15 419.02 423.36 419.02 420.21 0.0M
2025-07-14 420.22 420.22 416.97 418.91 0.0M
2025-07-11 421.32 421.32 418.79 420.04 0.0M
2025-07-10 415.64 419.64 415.64 419.27 0.0M
2025-07-09 413.62 416.86 412.96 415.09 0.0M
2025-07-08 409.87 415.82 409.75 413.86 0.0M
2025-07-07 412.49 412.57 407.72 409.28 0.0M
2025-07-03 414.15 416.13 413.38 415.73 0.0M
2025-07-02 405.28 410.98 405.21 410.35 0.0M
2025-07-01 406.04 406.69 402.68 405.94 0.0M
2025-06-30 406.74 407.33 405.05 406.23 0.0M
2025-06-27 403.66 405.96 402.73 405.17 0.0M
2025-06-26 399.45 405.39 399.45 405.08 0.0M
2025-06-25 399.93 400.81 398.69 400.20 0.0M
2025-06-24 391.24 396.88 391.24 396.73 0.0M
2025-06-23 383.50 385.56 381.61 384.55 0.0M
2025-06-20 383.50 386.52 382.20 382.57 0.0M
2025-06-18 385.98 387.70 384.86 386.19 0.0M
2025-06-17 389.04 389.28 385.31 386.13 0.0M
2025-06-16 384.65 390.57 384.58 389.69 0.0M
2025-06-13 388.83 388.83 384.12 384.69 0.0M
2025-06-12 393.95 394.18 391.70 392.58 0.0M
2025-06-11 395.99 397.14 393.80 394.48 0.0M
2025-06-10 390.56 394.58 390.17 394.04 0.0M
2025-06-09 387.23 392.53 387.03 391.62 0.0M
2025-06-06 385.50 388.11 384.74 386.84 0.0M
2025-06-05 386.94 390.14 386.07 387.08 0.0M
2025-06-04 383.57 386.54 383.57 385.88 0.0M
2025-06-03 378.88 382.55 377.35 382.01 0.0M
2025-06-02 377.25 377.68 375.72 377.51 0.0M
2025-05-30 381.91 382.25 376.07 378.24 0.0M
2025-05-29 385.42 388.38 384.55 384.98 0.0M
2025-05-28 383.90 385.14 383.34 383.66 0.0M
2025-05-27 380.55 383.82 380.35 383.82 0.0M
2025-05-23 385.51 386.43 380.84 383.39 0.0M
2025-05-22 389.71 389.71 386.69 387.01 0.0M
2025-05-21 393.71 395.57 390.67 391.36 0.0M
2025-05-20 391.07 392.49 390.41 391.76 0.0M
2025-05-19 392.58 393.08 388.64 390.70 0.0M
2025-05-16 392.01 392.56 390.03 392.56 0.0M
2025-05-15 393.91 393.91 390.09 392.19 0.0M
2025-05-14 393.71 396.02 393.09 395.73 0.0M
2025-05-13 387.37 392.24 387.20 391.23 0.0M
2025-05-12 378.57 391.51 378.57 389.75 0.0M
2025-05-09 370.85 375.09 370.85 374.71 0.0M
2025-05-08 368.18 373.25 367.96 372.25 0.0M
2025-05-07 366.59 368.58 364.79 367.51 0.0M
2025-05-06 366.89 367.26 364.54 365.71 0.0M
2025-05-05 366.75 367.72 365.34 365.34 0.0M
2025-05-02 361.33 367.23 361.33 366.32 0.0M
2025-05-01 358.25 361.31 358.03 358.84 0.0M
2025-04-30 360.71 361.34 353.28 358.70 0.0M
2025-04-29 362.31 362.49 360.39 361.48 0.0M
2025-04-28 360.06 362.73 359.15 361.05 0.0M
2025-04-25 359.23 362.06 358.24 361.53 0.0M
2025-04-24 351.64 359.28 351.44 359.03 0.0M
2025-04-23 347.36 356.95 347.36 353.09 0.0M
2025-04-22 339.55 344.71 339.13 343.65 0.0M
2025-04-21 342.15 342.52 337.28 339.41 0.0M
2025-04-17 341.05 341.84 339.25 340.89 0.0M
2025-04-16 342.48 342.97 336.48 338.86 0.0M
2025-04-15 345.71 347.22 344.45 345.93 0.0M
2025-04-14 342.18 346.95 342.18 345.33 0.0M
2025-04-11 335.67 339.81 334.72 338.90 0.0M
2025-04-10 337.27 342.17 325.65 330.14 0.0M
2025-04-09 313.35 332.20 311.67 331.18 0.0M
2025-04-08 319.13 324.36 309.84 312.33 0.0M
2025-04-07 317.93 326.72 308.13 317.46 0.0M
2025-04-04 351.01 351.01 332.96 338.08 0.0M
2025-04-03 363.27 363.33 349.25 349.55 0.0M
2025-04-02 366.45 368.32 363.55 366.75 0.0M
2025-04-01 365.55 366.73 362.55 366.33 0.0M
2025-03-31 367.43 367.43 360.47 365.04 0.0M
2025-03-28 376.90 377.43 370.26 370.79 0.0M
2025-03-27 384.33 384.33 378.27 380.09 0.0M
2025-03-26 390.52 390.79 383.94 385.25 0.0M
2025-03-25 386.46 388.23 386.39 387.82 0.0M
2025-03-24 385.26 390.91 385.13 389.30 0.0M
2025-03-21 385.63 385.70 381.87 384.72 0.0M
2025-03-20 395.63 395.76 391.25 391.98 0.0M
2025-03-19 394.06 397.64 393.21 395.38 0.0M
2025-03-18 396.57 397.66 394.46 395.85 0.0M
2025-03-17 391.47 395.14 391.46 393.86 0.0M
2025-03-14 387.06 391.56 386.77 391.33 0.0M
2025-03-13 388.41 388.72 384.73 385.58 0.0M
2025-03-12 392.46 395.18 391.89 393.42 0.0M
2025-03-11 393.37 394.69 389.46 392.17 0.0M
2025-03-10 397.67 398.12 390.05 392.01 0.0M
2025-03-07 394.80 397.91 392.60 397.54 0.0M
2025-03-06 398.62 400.01 395.06 396.22 0.0M
2025-03-05 386.08 393.16 386.06 392.70 0.0M
2025-03-04 384.05 386.81 379.03 382.99 0.0M
2025-03-03 389.23 391.64 383.29 384.64 0.0M
2025-02-28 386.21 388.30 384.27 388.23 0.0M
2025-02-27 405.80 405.80 397.00 397.36 0.0M
2025-02-26 403.71 407.44 403.29 405.58 0.0M
2025-02-25 403.78 404.33 400.80 401.64 0.0M
2025-02-24 408.38 408.61 403.95 404.76 0.0M
2025-02-21 412.14 413.41 407.09 407.85 0.0M
2025-02-20 401.55 404.50 401.51 404.01 0.0M
2025-02-19 398.59 401.71 398.16 400.71 0.0M
2025-02-18 389.94 393.53 389.80 393.28 0.0M
2025-02-14 388.39 392.15 388.29 391.10 0.0M
2025-02-13 382.62 387.77 382.62 387.04 0.0M
2025-02-12 382.08 383.04 379.19 382.51 0.0M
2025-02-11 382.96 383.00 378.37 378.37 0.0M
2025-02-10 384.66 386.31 384.66 385.48 0.0M
2025-02-07 384.19 386.03 380.96 382.45 0.0M
2025-02-06 383.56 384.32 379.19 380.11 0.0M
2025-02-05 378.45 380.13 376.36 378.97 0.0M
2025-02-04 371.92 376.53 371.91 375.66 0.0M
2025-02-03 375.39 375.39 368.04 371.61 0.0M
2025-01-31 382.08 384.97 378.92 380.41 0.0M
2025-01-30 381.55 384.45 380.18 383.45 0.0M
2025-01-29 381.49 382.61 379.92 381.70 0.0M
2025-01-28 382.69 383.30 378.49 381.28 0.0M
2025-01-27 392.60 393.66 382.12 383.91 0.0M
2025-01-24 399.28 400.38 396.81 397.59 0.0M
2025-01-23 395.30 397.30 393.17 397.05 0.0M
2025-01-22 399.10 400.84 398.00 398.00 0.0M
2025-01-21 398.55 401.08 396.78 399.79 0.0M
2025-01-17 390.16 393.61 390.10 392.11 0.0M
2025-01-16 388.88 389.44 387.15 388.15 0.0M
2025-01-15 386.33 392.30 386.17 390.24 0.0M
2025-01-14 388.09 391.94 386.64 388.11 0.0M
2025-01-13 383.68 383.68 378.84 381.82 0.0M
2025-01-10 388.68 389.26 382.43 384.79 0.0M
2025-01-08 397.46 397.54 391.24 393.97 0.0M
2025-01-07 400.42 404.32 396.33 397.58 0.0M
2025-01-06 390.16 398.73 390.16 395.61 0.0M
2025-01-03 382.58 388.76 381.98 388.28 0.0M
2025-01-02 383.23 387.44 382.50 385.10 0.0M