DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,905.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,610.62 1,610.88 1,607.71 1,607.71 444.3K
09:05 1,601.81 1,603.43 1,601.77 1,602.20 194.2K
09:10 1,607.43 1,609.81 1,605.10 1,606.16 133.9K
09:15 1,606.18 1,606.18 1,601.28 1,601.91 113.2K
09:20 1,602.98 1,602.98 1,598.96 1,600.14 79.4K
09:25 1,600.73 1,605.45 1,599.59 1,605.45 61.9K
09:30 1,605.49 1,606.34 1,601.44 1,601.44 72.0K
09:35 1,598.98 1,606.68 1,598.98 1,604.17 123.3K
09:40 1,601.66 1,601.66 1,599.72 1,600.12 120.5K
09:45 1,600.95 1,606.94 1,600.95 1,606.94 98.1K
09:50 1,608.59 1,608.59 1,599.30 1,599.30 75.7K
09:55 1,597.44 1,597.44 1,593.19 1,593.19 114.2K
10:00 1,594.53 1,594.53 1,593.16 1,594.52 150.2K
10:05 1,590.65 1,592.57 1,588.49 1,592.57 118.1K
10:10 1,594.47 1,594.57 1,592.25 1,592.25 89.2K
10:15 1,589.78 1,593.75 1,589.78 1,593.75 83.5K
10:20 1,593.97 1,595.54 1,591.64 1,591.64 60.2K
10:25 1,589.01 1,590.32 1,589.01 1,590.32 79.5K
10:30 1,588.28 1,588.28 1,583.94 1,584.34 127.5K
10:35 1,580.85 1,581.37 1,578.51 1,581.37 99.2K
10:40 1,581.42 1,585.25 1,581.42 1,585.25 87.2K
10:45 1,586.10 1,587.33 1,585.51 1,586.87 56.5K
10:50 1,587.20 1,587.25 1,583.61 1,583.61 114.9K
10:55 1,586.95 1,586.95 1,584.83 1,586.35 117.8K
11:00 1,587.82 1,589.32 1,585.06 1,585.95 62.1K
11:05 1,582.22 1,584.41 1,578.08 1,584.41 131.1K
11:10 1,588.76 1,593.17 1,588.76 1,593.17 107.4K
11:15 1,592.22 1,596.77 1,592.22 1,593.08 104.5K
11:20 1,592.80 1,596.10 1,592.80 1,595.21 95.9K
11:25 1,596.61 1,597.19 1,591.72 1,591.72 87.4K
11:30 1,590.59 1,590.99 1,590.24 1,590.57 60.6K
11:35 1,589.96 1,592.51 1,589.96 1,591.88 48.7K
11:40 1,591.00 1,591.52 1,588.00 1,588.00 57.9K
11:45 1,586.27 1,590.18 1,585.88 1,590.18 109.0K
11:50 1,588.58 1,588.58 1,584.88 1,585.74 136.1K
11:55 1,586.04 1,586.20 1,585.44 1,586.08 186.9K
12:00 1,588.28 1,593.82 1,588.28 1,592.89 117.8K
12:05 1,592.74 1,592.74 1,577.39 1,577.59 429.1K
12:10 1,575.07 1,576.30 1,570.82 1,570.82 366.9K
12:15 1,568.87 1,568.87 1,556.72 1,557.38 349.3K
12:20 1,555.09 1,555.09 1,542.20 1,542.67 520.9K
12:25 1,548.95 1,548.95 1,540.82 1,541.32 416.9K
12:30 1,539.42 1,545.10 1,539.42 1,542.83 255.8K
12:35 1,539.42 1,539.42 1,532.03 1,535.54 227.4K
12:40 1,537.17 1,542.24 1,535.92 1,535.92 333.8K
12:45 1,533.34 1,533.70 1,531.76 1,532.30 267.3K
12:50 1,529.78 1,529.78 1,527.55 1,527.55 274.4K
12:55 1,529.04 1,532.15 1,528.85 1,528.85 318.3K
13:00 1,534.25 1,542.56 1,534.25 1,542.56 379.7K
13:05 1,541.33 1,545.45 1,537.27 1,540.41 240.8K
13:10 1,540.66 1,540.66 1,537.55 1,537.55 205.4K
13:15 1,537.69 1,542.70 1,537.69 1,542.70 116.6K
13:20 1,541.57 1,541.57 1,531.90 1,535.73 142.9K
13:25 1,535.16 1,535.16 1,523.50 1,523.50 152.0K
13:30 1,523.31 1,524.99 1,522.14 1,524.99 144.2K
13:35 1,526.40 1,542.37 1,526.40 1,542.37 180.2K
13:40 1,541.53 1,541.98 1,538.25 1,538.25 124.9K
13:45 1,535.77 1,540.92 1,535.77 1,540.92 136.7K
13:50 1,539.70 1,543.86 1,539.70 1,541.71 139.8K
13:55 1,542.39 1,557.35 1,542.39 1,554.53 217.7K
14:00 1,555.25 1,555.25 1,550.96 1,551.07 122.8K
14:05 1,549.43 1,552.55 1,547.59 1,547.59 143.9K
14:10 1,548.07 1,549.46 1,545.39 1,545.39 135.6K
14:15 1,548.50 1,555.72 1,547.98 1,555.72 134.4K
14:20 1,553.27 1,553.27 1,550.11 1,550.11 127.5K
14:25 1,548.46 1,558.88 1,548.46 1,556.90 138.5K
14:30 1,557.71 1,561.48 1,555.87 1,560.88 155.5K
14:35 1,562.45 1,562.45 1,546.91 1,546.91 154.9K
14:40 1,550.17 1,553.16 1,548.91 1,551.54 138.5K
14:45 1,552.84 1,558.00 1,552.84 1,556.74 93.2K
14:50 1,560.55 1,560.55 1,553.90 1,554.84 155.3K
14:55 1,554.12 1,554.88 1,550.32 1,550.32 109.3K
15:00 1,553.18 1,565.38 1,553.18 1,565.38 226.4K
15:05 1,570.62 1,570.62 1,565.38 1,565.38 103.4K
15:10 1,566.54 1,566.54 1,560.05 1,560.05 125.3K
15:15 1,561.20 1,561.20 1,559.02 1,559.02 99.9K
15:20 1,557.17 1,557.17 1,554.82 1,556.44 76.4K
15:25 1,559.10 1,559.10 1,555.62 1,556.82 68.6K
15:30 1,556.31 1,560.32 1,554.92 1,554.92 114.6K
15:35 1,555.67 1,556.07 1,552.28 1,552.51 144.6K
15:40 1,557.66 1,557.72 1,553.55 1,557.15 118.4K
15:45 1,554.80 1,559.11 1,554.80 1,557.86 93.6K
15:50 1,557.26 1,558.80 1,554.80 1,558.46 75.5K
15:55 1,554.69 1,564.02 1,553.58 1,564.02 106.8K
16:00 1,561.76 1,561.76 1,555.56 1,555.56 105.2K
16:05 1,553.81 1,554.37 1,551.60 1,551.60 82.6K
16:10 1,551.55 1,551.55 1,549.14 1,549.69 91.8K
16:15 1,550.89 1,550.89 1,548.35 1,548.35 102.9K
16:20 1,551.45 1,553.45 1,549.03 1,549.03 116.7K
16:25 1,549.10 1,549.45 1,545.63 1,545.63 88.7K
16:30 1,545.71 1,550.08 1,542.07 1,542.07 106.8K
16:35 1,537.44 1,537.49 1,535.42 1,537.40 127.2K
16:40 1,536.17 1,537.49 1,535.86 1,535.86 122.3K
16:45 1,533.55 1,533.55 1,531.26 1,532.13 243.1K
16:50 1,529.61 1,537.68 1,527.39 1,537.68 163.1K
16:55 1,536.55 1,541.60 1,536.50 1,540.46 228.8K
17:00 1,539.16 1,555.40 1,539.16 1,554.58 382.4K
17:05 1,559.67 1,559.67 1,551.05 1,551.27 311.3K
17:10 1,549.03 1,558.21 1,549.03 1,558.21 254.8K
17:15 1,555.90 1,556.54 1,554.22 1,554.71 244.9K
17:20 1,550.73 1,558.55 1,550.73 1,557.54 215.2K
17:25 1,558.62 1,558.62 1,554.29 1,554.76 314.0K
17:30 1,553.96 1,553.96 1,553.96 1,553.96 4,145.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음