DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,904.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,870.14 1,870.14 1,864.45 1,864.45 272.8K
09:05 1,866.89 1,871.04 1,866.38 1,866.38 131.7K
09:10 1,864.41 1,864.41 1,860.85 1,860.85 75.6K
09:15 1,860.35 1,865.78 1,860.35 1,865.78 74.3K
09:20 1,864.23 1,866.63 1,863.70 1,863.70 84.4K
09:25 1,865.40 1,866.61 1,864.66 1,864.66 44.2K
09:30 1,865.23 1,866.32 1,863.62 1,866.17 69.9K
09:35 1,868.46 1,871.99 1,868.46 1,871.66 69.7K
09:40 1,870.55 1,870.55 1,867.73 1,868.92 44.4K
09:45 1,870.05 1,871.17 1,870.05 1,871.17 25.1K
09:50 1,872.62 1,872.75 1,872.13 1,872.49 22.3K
09:55 1,872.56 1,873.20 1,872.40 1,873.20 30.5K
10:00 1,871.58 1,871.58 1,866.60 1,866.84 29.4K
10:05 1,866.00 1,866.00 1,862.06 1,862.06 28.6K
10:10 1,859.37 1,859.85 1,857.28 1,857.28 28.6K
10:15 1,858.33 1,858.33 1,856.52 1,856.52 44.5K
10:20 1,855.83 1,855.83 1,853.94 1,853.94 19.1K
10:25 1,852.56 1,852.56 1,846.89 1,846.89 47.0K
10:30 1,846.04 1,846.66 1,846.04 1,846.29 31.7K
10:35 1,844.92 1,848.49 1,844.92 1,848.46 50.7K
10:40 1,848.62 1,849.57 1,848.01 1,849.57 19.9K
10:45 1,849.56 1,851.25 1,849.56 1,851.25 32.3K
10:50 1,851.59 1,853.09 1,851.59 1,853.09 18.9K
10:55 1,853.32 1,854.97 1,853.32 1,854.97 11.7K
11:00 1,855.48 1,855.48 1,853.93 1,854.19 11.1K
11:05 1,854.41 1,855.57 1,854.41 1,855.30 16.4K
11:10 1,855.66 1,856.73 1,855.57 1,856.73 11.6K
11:15 1,855.92 1,855.92 1,854.88 1,855.71 27.3K
11:20 1,856.43 1,857.37 1,856.43 1,857.21 10.8K
11:25 1,857.22 1,858.49 1,857.22 1,858.49 26.1K
11:30 1,858.50 1,860.19 1,857.46 1,857.46 20.9K
11:35 1,857.34 1,858.75 1,857.34 1,858.75 18.6K
11:40 1,859.28 1,860.66 1,859.28 1,859.77 11.8K
11:45 1,859.35 1,860.10 1,859.35 1,859.40 20.4K
11:50 1,859.21 1,859.22 1,858.95 1,859.22 11.1K
11:55 1,859.44 1,859.65 1,859.29 1,859.48 17.3K
12:00 1,859.08 1,859.26 1,858.14 1,859.26 44.4K
12:05 1,857.99 1,859.90 1,857.99 1,859.22 41.3K
12:10 1,859.12 1,860.04 1,858.25 1,859.64 16.1K
12:15 1,858.80 1,859.02 1,858.80 1,859.02 11.4K
12:20 1,858.71 1,860.20 1,858.71 1,860.11 10.8K
12:25 1,858.95 1,858.95 1,856.90 1,857.71 19.8K
12:30 1,857.16 1,857.16 1,855.42 1,855.42 17.0K
12:35 1,855.74 1,855.74 1,855.10 1,855.37 7.4K
12:40 1,855.23 1,856.02 1,855.23 1,855.89 6.0K
12:45 1,855.70 1,856.81 1,854.99 1,856.81 20.1K
12:50 1,857.43 1,857.43 1,856.15 1,856.64 13.0K
12:55 1,856.33 1,857.38 1,856.33 1,857.38 5.3K
13:00 1,857.34 1,857.74 1,857.27 1,857.74 24.0K
13:05 1,858.00 1,859.32 1,858.00 1,858.86 23.7K
13:10 1,859.29 1,860.26 1,859.13 1,860.26 9.4K
13:15 1,860.28 1,861.31 1,860.28 1,861.31 6.5K
13:20 1,861.47 1,861.47 1,861.12 1,861.12 7.4K
13:25 1,860.33 1,860.64 1,858.42 1,858.42 27.9K
13:30 1,857.44 1,857.77 1,856.43 1,856.45 31.8K
13:35 1,856.64 1,857.82 1,856.64 1,857.63 16.3K
13:40 1,856.57 1,856.94 1,855.61 1,856.06 17.6K
13:45 1,856.21 1,856.92 1,856.21 1,856.63 6.2K
13:50 1,856.63 1,856.71 1,855.49 1,855.49 21.4K
13:55 1,855.89 1,855.89 1,855.06 1,855.06 10.7K
14:00 1,853.85 1,853.85 1,852.38 1,853.55 16.4K
14:05 1,852.80 1,852.80 1,851.38 1,852.14 60.3K
14:10 1,853.05 1,853.27 1,852.49 1,853.20 19.9K
14:15 1,852.39 1,853.34 1,852.39 1,852.67 34.8K
14:20 1,852.44 1,852.44 1,851.09 1,851.09 16.9K
14:25 1,851.32 1,851.32 1,850.96 1,850.96 19.0K
14:30 1,850.46 1,851.91 1,850.46 1,851.01 12.7K
14:35 1,851.17 1,851.38 1,849.32 1,849.32 7.6K
14:40 1,846.80 1,847.01 1,845.18 1,845.18 47.4K
14:45 1,845.41 1,846.78 1,845.26 1,846.58 34.6K
14:50 1,846.47 1,847.51 1,846.47 1,847.48 12.3K
14:55 1,848.25 1,848.25 1,845.52 1,845.52 14.2K
15:00 1,845.37 1,845.37 1,844.40 1,844.70 11.4K
15:05 1,844.12 1,846.11 1,844.12 1,845.38 10.6K
15:10 1,845.46 1,845.82 1,845.39 1,845.82 12.5K
15:15 1,845.85 1,845.95 1,844.08 1,844.08 7.2K
15:20 1,844.32 1,846.15 1,844.32 1,844.64 12.4K
15:25 1,844.46 1,844.46 1,844.12 1,844.17 6.9K
15:30 1,844.69 1,844.69 1,839.29 1,841.13 42.2K
15:35 1,841.02 1,842.88 1,841.02 1,842.18 31.2K
15:40 1,842.08 1,843.36 1,841.65 1,843.36 12.3K
15:45 1,842.28 1,842.58 1,842.28 1,842.30 14.2K
15:50 1,842.39 1,843.01 1,842.10 1,842.12 14.7K
15:55 1,842.49 1,842.58 1,837.78 1,837.78 17.6K
16:00 1,838.16 1,841.85 1,838.16 1,841.85 21.2K
16:05 1,840.70 1,840.70 1,837.68 1,837.71 31.0K
16:10 1,837.07 1,837.76 1,836.95 1,837.41 32.9K
16:15 1,838.23 1,838.63 1,836.20 1,836.20 25.7K
16:20 1,835.63 1,837.31 1,835.63 1,837.11 37.8K
16:25 1,836.37 1,838.35 1,836.37 1,838.33 19.6K
16:30 1,837.86 1,838.05 1,835.78 1,835.78 28.4K
16:35 1,834.61 1,836.59 1,834.61 1,836.07 24.7K
16:40 1,835.63 1,835.63 1,834.42 1,835.42 19.7K
16:45 1,835.94 1,837.09 1,835.94 1,837.09 15.5K
16:50 1,836.86 1,837.38 1,836.06 1,837.38 47.7K
16:55 1,836.83 1,837.82 1,836.48 1,837.82 40.1K
17:00 1,838.22 1,840.02 1,838.22 1,838.69 29.7K
17:05 1,838.86 1,839.34 1,838.44 1,838.44 26.6K
17:10 1,839.40 1,840.25 1,839.40 1,839.94 57.2K
17:15 1,838.12 1,838.73 1,837.79 1,838.09 54.0K
17:20 1,837.81 1,839.76 1,837.81 1,839.00 68.3K
17:25 1,839.30 1,840.53 1,838.96 1,840.53 72.9K
17:30 1,841.07 1,841.07 1,841.07 1,841.07 1,345.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음