MVIS Global Rare Earth/Strategic Metals TR Net (MVREMXTR)

MVREMXTR
🏛️ 독일 →
518.91
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
01:00 509.03 509.05 509.03 509.03 0.0K
01:05 509.03 509.05 509.02 509.04 0.0K
01:10 509.03 509.05 509.03 509.05 0.0K
01:15 509.04 509.06 509.04 509.05 0.0K
01:20 509.04 509.06 509.04 509.05 0.0K
01:25 509.04 509.05 509.02 509.03 0.0K
01:30 509.02 509.03 509.02 509.02 0.0K
01:35 509.02 509.05 509.02 509.05 0.0K
01:40 509.05 509.05 509.04 509.05 0.0K
01:45 509.05 509.08 509.04 509.04 0.0K
01:50 509.04 509.08 509.04 509.08 0.0K
01:55 509.07 509.37 508.70 508.70 0.0K
02:00 509.03 509.27 508.43 508.44 0.0K
02:05 508.32 508.56 507.63 507.69 0.0K
02:10 508.03 508.20 507.95 508.20 0.0K
02:15 508.41 508.59 508.22 508.53 0.0K
02:20 508.51 508.51 508.16 508.17 0.0K
02:25 508.43 508.86 508.43 508.81 0.0K
02:30 508.92 509.02 508.18 508.83 0.0K
02:35 508.86 508.88 508.48 508.52 0.0K
02:40 508.82 509.25 508.79 509.06 0.0K
02:45 508.97 509.00 508.60 508.71 0.0K
02:50 508.77 509.28 508.77 508.95 0.0K
02:55 508.97 508.97 508.71 508.92 0.0K
03:00 508.83 508.96 508.48 508.57 0.0K
03:05 508.49 508.85 508.47 508.50 0.0K
03:10 508.65 508.90 508.65 508.77 0.0K
03:15 508.77 509.20 508.63 509.12 0.0K
03:20 509.06 509.20 508.83 508.95 0.0K
03:25 509.80 510.03 509.54 509.58 0.0K
03:30 510.30 511.31 509.44 511.31 0.0K
03:35 511.41 512.14 511.14 512.10 0.0K
03:40 512.46 512.86 512.46 512.55 0.0K
03:45 512.66 512.66 511.38 511.56 0.0K
03:50 511.45 511.45 510.81 511.39 0.0K
03:55 511.43 511.93 511.37 511.37 0.0K
04:00 511.33 511.33 510.69 511.03 0.0K
04:05 511.01 511.49 510.96 511.05 0.0K
04:10 511.12 511.77 511.12 511.54 0.0K
04:15 511.64 511.85 511.17 511.19 0.0K
04:20 511.20 511.23 510.93 511.02 0.0K
04:25 511.32 511.55 511.23 511.51 0.0K
04:30 511.68 512.54 511.68 512.15 0.0K
04:35 512.30 512.77 512.13 512.13 0.0K
04:40 511.99 512.01 511.64 511.74 0.0K
04:45 511.82 512.01 511.60 511.62 0.0K
04:50 511.60 512.25 511.60 512.14 0.0K
04:55 512.23 512.45 512.04 512.44 0.0K
05:00 512.44 513.62 512.32 513.40 0.0K
05:05 513.41 513.62 513.41 513.50 0.0K
05:10 513.66 513.77 513.34 513.34 0.0K
05:15 513.43 513.47 513.12 513.39 0.0K
05:20 513.40 513.40 512.66 513.11 0.0K
05:25 513.12 513.14 512.43 512.43 0.0K
05:30 512.49 512.75 512.49 512.75 0.0K
05:35 512.74 512.74 512.54 512.62 0.0K
05:40 512.60 512.81 512.51 512.79 0.0K
05:45 512.69 512.76 512.54 512.72 0.0K
05:50 512.72 512.72 512.43 512.56 0.0K
05:55 512.66 512.66 512.48 512.59 0.0K
06:00 512.56 512.61 512.47 512.50 0.0K
06:05 512.44 512.66 512.34 512.60 0.0K
06:10 512.54 512.69 512.54 512.69 0.0K
06:15 512.73 512.87 512.68 512.79 0.0K
06:20 512.69 512.83 512.69 512.71 0.0K
06:25 512.72 512.93 512.71 512.73 0.0K
06:30 512.67 512.74 512.57 512.72 0.0K
06:35 512.64 512.76 512.63 512.72 0.0K
06:40 512.84 512.84 512.65 512.65 0.0K
06:45 512.73 512.73 512.38 512.38 0.0K
06:50 512.43 512.44 512.24 512.24 0.0K
06:55 512.04 512.33 512.01 512.33 0.0K
07:00 512.16 512.45 511.97 511.97 0.0K
07:05 511.94 512.19 511.89 511.94 0.0K
07:10 511.79 511.79 511.39 511.55 0.0K
07:15 511.60 512.12 511.60 511.82 0.0K
07:20 511.83 512.23 511.83 512.02 0.0K
07:25 512.24 512.24 511.94 511.94 0.0K
07:30 511.80 511.80 511.21 511.43 0.0K
07:35 511.53 511.60 511.34 511.34 0.0K
07:40 511.65 511.78 511.53 511.70 0.0K
07:45 511.58 511.91 511.58 511.75 0.0K
07:50 511.69 511.89 511.45 511.45 0.0K
07:55 511.47 511.78 511.47 511.78 0.0K
08:00 511.77 511.88 511.74 511.77 0.0K
08:05 511.79 511.90 511.72 511.87 0.0K
08:10 511.98 512.23 511.98 512.23 0.0K
08:15 512.27 512.27 512.14 512.23 0.0K
08:20 512.26 512.38 512.26 512.30 0.0K
08:25 512.38 512.59 512.38 512.55 0.0K
08:30 512.55 512.64 512.34 512.43 0.0K
08:35 512.45 512.48 512.17 512.21 0.0K
08:40 512.20 512.20 511.91 511.99 0.0K
08:45 511.93 511.98 511.81 511.81 0.0K
08:50 511.79 511.79 511.52 511.57 0.0K
08:55 511.53 511.62 511.48 511.54 0.0K
09:00 511.46 511.87 511.43 511.60 0.0K
09:05 511.61 511.61 511.31 511.31 0.0K
09:10 511.28 511.28 510.98 510.98 0.0K
09:15 511.01 511.09 510.99 511.09 0.0K
09:20 511.10 511.15 510.94 510.98 0.0K
09:25 510.99 511.06 510.99 511.02 0.0K
09:30 510.99 511.33 510.99 511.22 0.0K
09:35 511.23 511.23 510.93 510.93 0.0K
09:40 510.96 510.97 510.92 510.93 0.0K
09:45 510.92 510.93 510.78 510.91 0.0K
09:50 510.90 510.98 510.83 510.84 0.0K
09:55 510.74 510.84 510.72 510.73 0.0K
10:00 510.72 511.11 510.72 511.11 0.0K
10:05 511.12 511.25 511.04 511.23 0.0K
10:10 511.26 511.41 511.26 511.41 0.0K
10:15 511.38 511.57 511.38 511.57 0.0K
10:20 511.58 511.58 511.48 511.48 0.0K
10:25 511.49 511.59 511.48 511.59 0.0K
10:30 511.64 511.71 511.63 511.67 0.0K
10:35 511.67 511.68 511.58 511.59 0.0K
10:40 511.59 511.59 511.49 511.53 0.0K
10:45 511.55 511.69 511.49 511.69 0.0K
10:50 511.67 511.68 511.64 511.66 0.0K
10:55 511.66 511.69 511.66 511.69 0.0K
11:00 511.64 511.72 511.62 511.68 0.0K
11:05 511.70 511.78 511.68 511.78 0.0K
11:10 511.79 511.85 511.79 511.84 0.0K
11:15 511.85 511.85 511.75 511.75 0.0K
11:20 511.76 511.77 511.64 511.64 0.0K
11:25 511.62 511.62 511.55 511.56 0.0K
11:30 511.57 511.61 511.55 511.58 0.0K
11:35 511.58 511.58 511.31 511.31 0.0K
11:40 511.30 511.30 511.25 511.28 0.0K
11:45 511.25 511.39 511.25 511.38 0.0K
11:50 511.42 511.52 511.42 511.51 0.0K
11:55 511.47 511.50 511.47 511.50 0.0K
12:00 511.49 511.51 511.38 511.39 0.0K
12:05 511.39 511.43 511.36 511.43 0.0K
12:10 511.44 511.46 511.44 511.46 0.0K
12:15 511.47 511.48 511.36 511.44 0.0K
12:20 511.42 511.44 511.40 511.40 0.0K
12:25 511.39 511.39 511.37 511.37 0.0K
12:30 511.37 511.38 511.32 511.33 0.0K
12:35 511.33 511.36 511.31 511.36 0.0K
12:40 511.26 511.26 511.21 511.22 0.0K
12:45 511.21 511.23 511.17 511.17 0.0K
12:50 511.16 511.21 511.16 511.18 0.0K
12:55 511.17 511.18 511.10 511.10 0.0K
13:00 511.09 511.14 511.07 511.14 0.0K
13:05 511.13 511.15 511.08 511.14 0.0K
13:10 511.14 511.14 511.00 511.00 0.0K
13:15 511.01 511.12 511.00 511.08 0.0K
13:20 511.08 511.08 511.01 511.07 0.0K
13:25 511.09 511.11 511.06 511.06 0.0K
13:30 511.00 511.04 510.86 510.86 0.0K
13:35 510.86 510.86 510.77 510.77 0.0K
13:40 510.78 510.81 510.72 510.74 0.0K
13:45 510.74 510.76 510.71 510.71 0.0K
13:50 510.77 510.90 510.73 510.79 0.0K
13:55 510.80 510.81 510.74 510.77 0.0K
14:00 510.76 510.84 510.72 510.82 0.0K
14:05 510.83 510.83 510.76 510.78 0.0K
14:10 510.75 510.75 510.70 510.70 0.0K
14:15 510.68 510.69 510.64 510.64 0.0K
14:20 510.71 510.77 510.66 510.77 0.0K
14:25 510.77 510.79 510.67 510.74 0.0K
14:30 510.55 510.55 510.24 510.25 0.0K
14:35 510.28 510.28 510.13 510.19 0.0K
14:40 510.14 510.24 510.11 510.23 0.0K
14:45 510.22 510.28 510.07 510.07 0.0K
14:50 510.05 510.05 509.79 509.79 0.0K
14:55 509.80 509.93 509.79 509.89 0.0K
15:00 509.95 510.00 509.87 510.00 0.0K
15:05 509.98 510.02 509.85 509.85 0.0K
15:10 509.85 509.96 509.82 509.94 0.0K
15:15 509.96 510.25 509.96 510.25 0.0K
15:20 510.23 510.23 510.16 510.16 0.0K
15:25 510.11 510.11 510.07 510.08 0.0K
15:30 509.37 515.61 508.94 515.09 0.0K
15:35 514.95 515.70 514.24 514.45 0.0K
15:40 512.71 512.71 510.79 511.09 0.0K
15:45 511.03 512.72 511.03 512.25 0.0K
15:50 512.77 513.82 512.77 513.82 0.0K
15:55 514.67 518.21 514.67 518.21 0.0K
16:00 518.60 518.93 517.13 517.97 0.0K
16:05 518.34 519.78 518.24 519.60 0.0K
16:10 519.91 521.09 519.91 520.97 0.0K
16:15 521.69 522.09 521.16 521.16 0.0K
16:20 521.35 523.14 521.35 523.14 0.0K
16:25 523.21 523.21 521.90 522.10 0.0K
16:30 522.02 523.08 522.02 522.77 0.0K
16:35 522.90 525.12 522.90 524.99 0.0K
16:40 524.00 525.59 524.00 525.07 0.0K
16:45 525.14 526.89 525.12 526.79 0.0K
16:50 526.10 526.10 524.05 524.19 0.0K
16:55 525.17 525.90 525.15 525.48 0.0K
17:00 525.60 525.95 525.41 525.60 0.0K
17:05 525.78 526.46 525.28 526.46 0.0K
17:10 526.65 527.53 526.54 527.53 0.0K
17:15 527.55 529.38 527.50 529.38 0.0K
17:20 529.65 529.65 528.53 528.92 0.0K
17:25 527.80 527.99 527.34 527.74 0.0K
17:30 527.69 527.86 526.90 527.86 0.0K
17:35 528.25 528.55 527.91 528.26 0.0K
17:40 528.07 528.63 528.07 528.50 0.0K
17:45 528.50 528.67 528.15 528.57 0.0K
17:50 528.71 529.21 528.51 529.01 0.0K
17:55 528.88 528.88 528.00 528.00 0.0K
18:00 527.92 528.33 527.46 527.81 0.0K
18:05 527.88 527.91 526.94 526.94 0.0K
18:10 526.70 526.79 526.25 526.74 0.0K
18:15 526.87 527.30 526.60 526.60 0.0K
18:20 526.56 526.83 525.86 525.86 0.0K
18:25 525.81 526.23 525.69 526.08 0.0K
18:30 526.05 526.49 526.05 526.39 0.0K
18:35 526.45 526.64 525.54 525.65 0.0K
18:40 525.05 525.13 524.78 525.11 0.0K
18:45 524.85 525.11 524.65 524.77 0.0K
18:50 524.83 525.26 524.82 524.96 0.0K
18:55 525.19 525.19 524.95 525.19 0.0K
19:00 525.20 526.43 525.20 526.13 0.0K
19:05 526.18 526.75 525.99 526.75 0.0K
19:10 526.41 526.41 525.93 525.93 0.0K
19:15 526.00 526.00 525.43 525.64 0.0K
19:20 525.66 525.66 523.39 523.39 0.0K
19:25 523.77 523.83 523.55 523.63 0.0K
19:30 523.77 523.77 522.50 522.58 0.0K
19:35 522.62 522.62 522.18 522.46 0.0K
19:40 522.50 522.57 522.28 522.32 0.0K
19:45 522.36 522.36 521.69 522.15 0.0K
19:50 522.16 522.39 522.05 522.24 0.0K
19:55 521.92 521.92 521.22 521.22 0.0K
20:00 521.27 521.27 519.55 519.55 0.0K
20:05 519.59 520.43 519.59 520.38 0.0K
20:10 520.67 520.87 520.26 520.56 0.0K
20:15 520.52 522.03 520.52 522.02 0.0K
20:20 521.93 522.70 521.90 522.37 0.0K
20:25 522.51 522.93 522.43 522.82 0.0K
20:30 523.08 523.18 522.31 522.46 0.0K
20:35 522.47 523.21 522.45 523.21 0.0K
20:40 523.62 523.83 523.53 523.77 0.0K
20:45 523.75 524.21 523.60 524.21 0.0K
20:50 524.33 524.56 524.15 524.22 0.0K
20:55 524.24 524.24 523.67 523.87 0.0K
21:00 523.86 524.24 523.69 524.16 0.0K
21:05 524.02 524.04 523.65 523.83 0.0K
21:10 523.73 524.32 523.68 524.03 0.0K
21:15 524.10 524.14 523.76 523.76 0.0K
21:20 523.81 523.98 523.19 523.23 0.0K
21:25 523.36 524.48 523.36 524.48 0.0K
21:30 524.67 524.67 524.25 524.31 0.0K
21:35 524.60 524.62 523.90 524.05 0.0K
21:40 523.63 523.63 523.15 523.15 0.0K
21:45 523.41 523.41 523.18 523.40 0.0K
21:50 523.66 524.45 523.54 524.45 0.0K
21:55 524.68 524.95 524.68 524.93 0.0K
22:00 524.80 524.89 524.80 524.88 0.0K
22:05 524.88 524.89 524.84 524.85 0.0K
22:10 524.86 524.88 524.86 524.88 0.0K
22:15 524.89 524.90 524.88 524.90 0.0K
22:20 524.90 524.92 524.90 524.91 0.0K
22:25 524.94 524.94 524.93 524.94 0.0K
22:30 524.95 524.97 524.95 524.97 0.0K
22:35 524.97 524.97 524.96 524.96 0.0K
22:40 524.95 524.97 524.95 524.97 0.0K
22:45 524.96 525.19 524.96 525.19 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 524.96 533.12 518.58 518.91 0.0M
2025-09-25 523.41 523.41 523.22 523.27 0.0M
2025-09-24 508.91 508.97 508.91 508.97 0.0M
2025-09-23 483.67 483.72 483.66 483.67 0.0M
2025-09-22 484.74 484.93 484.74 484.93 0.0M
2025-09-19 480.12 487.97 480.12 483.65 0.0M
2025-09-17 476.93 486.31 476.09 481.68 0.0M
2025-09-16 479.07 483.49 474.19 476.69 0.0M
2025-09-15 467.73 479.47 466.77 478.82 0.0M
2025-09-12 461.07 468.48 460.58 467.63 0.0M
2025-09-11 456.16 463.16 454.42 460.69 0.0M
2025-09-10 473.99 473.99 455.30 456.45 0.0M
2025-09-09 486.57 489.81 473.05 474.26 0.0M
2025-09-08 481.50 487.72 481.50 486.26 0.0M
2025-09-05 468.24 485.64 466.64 481.86 0.0M
2025-09-04 477.74 483.25 466.06 467.89 0.0M
2025-09-03 480.48 482.70 473.66 477.79 0.0M
2025-09-02 497.16 499.10 479.11 480.65 0.0M
2025-09-01 494.22 498.28 492.29 497.20 0.0M
2025-08-29 488.92 497.86 486.32 494.30 0.0M
2025-08-28 485.52 489.79 479.41 488.78 0.0M
2025-08-27 470.38 486.08 470.32 484.79 0.0M
2025-08-26 479.32 480.75 469.43 470.30 0.0M
2025-08-25 461.52 481.86 461.40 480.00 0.0M
2025-08-22 453.72 462.82 451.52 461.63 0.0M
2025-08-21 450.76 456.55 450.36 453.77 0.0M
2025-08-20 464.70 464.70 448.76 450.75 0.0M
2025-08-19 467.82 475.19 463.22 465.02 0.0M
2025-08-18 458.30 470.09 458.17 467.69 0.0M
2025-08-15 448.52 461.49 448.48 458.51 0.0M
2025-08-14 451.80 455.19 445.92 448.67 0.0M
2025-08-13 449.37 453.95 446.50 452.00 0.0M
2025-08-12 453.57 454.33 445.36 449.04 0.0M
2025-08-11 430.22 460.83 430.13 453.37 0.0M
2025-08-08 417.30 430.99 416.75 430.26 0.0M
2025-08-07 405.32 419.21 401.90 416.55 0.0M
2025-08-06 405.52 408.83 404.60 405.01 0.0M
2025-08-05 398.22 405.57 398.19 405.35 0.0M
2025-08-04 391.80 399.83 390.47 398.16 0.0M
2025-08-01 391.74 393.22 387.15 391.58 0.0M
2025-07-31 406.59 406.72 390.42 391.96 0.0M
2025-07-30 415.54 416.71 405.35 407.13 0.0M
2025-07-29 425.41 425.43 415.36 415.36 0.0M
2025-07-28 437.60 437.65 423.69 425.63 0.0M
2025-07-25 434.85 438.32 431.78 437.26 0.0M
2025-07-24 416.63 436.61 414.65 435.20 0.0M
2025-07-23 417.62 421.57 414.16 416.19 0.0M
2025-07-22 407.04 418.03 405.00 417.45 0.0M
2025-07-21 399.48 414.33 399.22 407.06 0.0M
2025-07-18 386.34 400.61 386.31 399.85 0.0M
2025-07-17 375.49 387.43 372.50 385.92 0.0M
2025-07-16 372.11 376.52 371.90 375.02 0.0M
2025-07-15 371.02 376.57 366.01 372.23 0.0M
2025-07-14 365.92 372.36 364.48 371.25 0.0M
2025-07-11 354.28 370.19 354.23 366.17 0.0M
2025-07-10 330.96 355.99 330.47 353.66 0.0M
2025-07-09 331.04 333.48 329.06 330.82 0.0M
2025-07-08 321.82 332.62 320.24 330.74 0.0M
2025-07-07 328.23 328.78 319.84 322.04 0.0M
2025-07-04 330.90 331.02 327.32 328.19 0.0M
2025-07-03 327.73 333.43 327.70 330.74 0.0M
2025-07-02 320.53 328.13 319.37 327.32 0.0M
2025-07-01 322.82 322.92 319.45 320.34 0.0M
2025-06-30 326.07 326.74 320.72 322.23 0.0M
2025-06-27 324.96 330.32 323.91 325.88 0.0M
2025-06-26 315.63 326.64 315.63 325.11 0.0M
2025-06-25 313.39 315.92 312.71 315.19 0.0M
2025-06-24 307.48 315.76 307.41 313.60 0.0M
2025-06-23 307.37 307.78 303.73 306.71 0.0M
2025-06-20 312.84 313.49 307.36 307.84 0.0M
2025-06-19 317.34 317.38 312.34 312.37 0.0M
2025-06-18 318.28 319.52 313.99 317.53 0.0M
2025-06-17 318.16 322.53 317.65 319.00 0.0M
2025-06-16 313.97 319.61 313.57 318.54 0.0M
2025-06-13 315.47 316.59 312.22 314.14 0.0M
2025-06-12 318.00 318.10 312.71 315.42 0.0M
2025-06-11 316.22 319.63 314.97 318.06 0.0M
2025-06-10 313.40 317.10 313.35 316.18 0.0M
2025-06-09 307.32 314.85 307.24 313.40 0.0M
2025-06-06 308.14 308.22 305.05 307.08 0.0M
2025-06-05 299.03 310.62 298.98 308.41 0.0M
2025-06-04 288.97 299.07 288.94 299.06 0.0M
2025-06-03 283.83 289.48 283.12 289.11 0.0M
2025-06-02 288.29 289.51 282.22 283.83 0.0M
2025-05-30 290.97 291.09 286.55 288.20 0.0M
2025-05-29 289.27 292.30 287.69 290.93 0.0M
2025-05-28 292.08 292.95 288.70 289.28 0.0M
2025-05-27 295.56 296.82 291.33 292.02 0.0M
2025-05-26 295.11 297.10 294.77 295.73 0.0M
2025-05-23 294.47 297.67 292.67 294.74 0.0M
2025-05-22 293.09 294.99 290.49 294.52 0.0M
2025-05-21 299.04 299.57 292.94 293.53 0.0M
2025-05-20 300.27 302.28 298.56 298.79 0.0M
2025-05-19 309.44 309.52 298.54 300.34 0.0M
2025-05-16 312.33 314.95 307.18 309.18 0.0M
2025-05-15 314.57 315.73 310.66 312.23 0.0M
2025-05-14 313.75 317.09 312.79 315.10 0.0M
2025-05-13 312.50 314.82 311.23 313.40 0.0M
2025-05-12 305.63 316.30 305.31 312.65 0.0M
2025-05-09 304.86 308.68 303.08 305.64 0.0M
2025-05-08 301.13 306.02 298.56 305.12 0.0M
2025-05-07 303.25 305.19 300.29 301.95 0.0M
2025-05-06 299.47 303.83 297.84 302.69 0.0M
2025-05-05 301.10 302.46 299.47 299.79 0.0M
2025-05-02 296.71 302.91 295.20 301.39 0.0M
2025-05-01 299.61 299.81 295.89 296.68 0.0M
2025-04-30 302.94 303.21 295.11 299.54 0.0M
2025-04-29 301.09 303.52 300.98 302.84 0.0M
2025-04-28 301.47 303.86 299.40 300.89 0.0M
2025-04-25 303.64 304.25 300.36 301.52 0.0M
2025-04-24 295.54 303.96 295.18 303.50 0.0M
2025-04-23 291.73 302.33 291.73 296.14 0.0M
2025-04-22 291.58 292.96 288.36 292.31 0.0M
2025-04-21 293.65 295.68 289.55 291.54 0.0M
2025-04-17 291.96 296.88 291.79 293.70 0.0M
2025-04-16 291.68 294.74 289.51 291.92 0.0M
2025-04-15 295.77 298.12 291.38 292.18 0.0M
2025-04-14 287.43 297.53 287.43 295.85 0.0M
2025-04-11 283.29 287.88 281.44 286.96 0.0M
2025-04-10 281.34 289.89 280.16 283.32 0.0M
2025-04-09 265.19 281.98 260.93 279.60 0.0M
2025-04-08 269.70 281.88 263.89 266.19 0.0M
2025-04-07 281.57 281.84 265.77 270.13 0.0M
2025-04-04 298.51 298.51 279.36 282.39 0.0M
2025-04-03 307.52 307.62 297.85 299.11 0.0M
2025-04-02 313.45 313.75 307.18 308.79 0.0M
2025-04-01 313.93 315.07 310.03 313.31 0.0M
2025-03-31 325.72 325.72 310.90 313.77 0.0M
2025-03-28 331.45 331.84 325.26 326.01 0.0M
2025-03-27 333.28 334.57 328.42 330.97 0.0M
2025-03-26 336.04 338.19 331.28 333.08 0.0M
2025-03-25 337.56 337.90 333.94 334.49 0.0M
2025-03-24 336.36 339.88 334.72 337.16 0.0M
2025-03-21 340.45 341.66 334.54 336.71 0.0M
2025-03-20 349.66 350.00 341.62 341.97 0.0M
2025-03-19 351.03 351.91 348.40 349.58 0.0M
2025-03-18 347.70 350.94 347.65 350.19 0.0M
2025-03-17 340.09 347.89 340.07 347.14 0.0M
2025-03-14 326.70 338.29 326.48 337.88 0.0M
2025-03-13 326.08 328.38 324.22 326.65 0.0M
2025-03-12 326.86 327.76 322.33 324.47 0.0M
2025-03-11 324.69 329.59 322.83 327.34 0.0M
2025-03-10 330.96 332.31 324.69 326.70 0.0M
2025-03-07 332.18 334.31 328.41 331.48 0.0M
2025-03-06 327.05 331.79 326.12 331.79 0.0M
2025-03-05 315.35 327.23 312.90 326.78 0.0M
2025-03-04 312.89 317.51 309.19 314.13 0.0M
2025-03-03 315.57 322.90 313.53 314.43 0.0M
2025-02-28 321.70 321.90 313.94 315.39 0.0M
2025-02-27 324.82 325.11 322.60 323.00 0.0M
2025-02-26 321.56 326.81 320.87 323.65 0.0M
2025-02-25 325.25 325.66 320.15 321.80 0.0M
2025-02-24 327.40 329.01 323.47 325.91 0.0M
2025-02-21 331.95 332.09 327.38 328.54 0.0M
2025-02-20 325.92 332.83 325.73 331.96 0.0M
2025-02-19 327.16 328.04 324.27 326.00 0.0M
2025-02-18 328.85 329.18 325.43 327.59 0.0M
2025-02-17 329.81 331.04 329.33 329.89 0.0M
2025-02-14 331.72 333.99 328.89 329.73 0.0M
2025-02-13 328.63 331.66 327.18 331.07 0.0M
2025-02-12 325.76 328.90 324.10 326.99 0.0M
2025-02-11 330.09 330.14 324.76 325.65 0.0M
2025-02-10 329.17 331.22 329.10 330.74 0.0M
2025-02-07 330.97 332.15 328.65 329.79 0.0M
2025-02-06 325.50 332.63 325.26 330.75 0.0M
2025-02-05 327.73 330.51 325.09 325.62 0.0M
2025-02-04 319.08 327.17 317.53 326.41 0.0M
2025-02-03 320.02 320.82 315.50 317.70 0.0M
2025-01-31 326.23 326.74 321.83 323.73 0.0M
2025-01-30 324.54 326.88 323.71 325.99 0.0M
2025-01-29 325.43 325.70 323.02 324.83 0.0M
2025-01-28 327.20 327.32 322.24 323.94 0.0M
2025-01-27 331.18 331.73 327.75 329.01 0.0M
2025-01-24 330.03 334.71 329.46 331.84 0.0M
2025-01-23 331.18 333.28 328.82 330.05 0.0M
2025-01-22 336.94 337.62 333.12 333.18 0.0M
2025-01-21 343.99 344.83 337.23 339.21 0.0M
2025-01-20 341.68 342.95 340.63 342.46 0.0M
2025-01-17 337.35 343.47 337.22 342.06 0.0M
2025-01-16 338.76 340.13 337.29 338.67 0.0M
2025-01-15 334.21 338.98 331.75 337.80 0.0M
2025-01-14 328.03 333.63 326.82 332.91 0.0M
2025-01-13 322.81 327.30 322.16 326.95 0.0M
2025-01-10 328.51 329.72 321.29 322.99 0.0M
2025-01-09 326.08 327.65 325.66 326.86 0.0M
2025-01-08 330.34 330.83 325.35 327.15 0.0M
2025-01-07 328.74 333.66 327.69 330.56 0.0M
2025-01-06 317.08 328.75 317.00 327.45 0.0M
2025-01-03 314.58 317.83 313.19 317.17 0.0M
2025-01-02 311.84 315.90 310.84 314.35 0.0M