DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,904.57
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,837.99 1,837.99 1,836.12 1,836.12 62.1K
09:05 1,834.31 1,834.31 1,832.58 1,832.58 29.3K
09:10 1,830.45 1,831.35 1,829.61 1,829.61 41.9K
09:15 1,830.96 1,833.13 1,830.96 1,833.13 23.1K
09:20 1,833.06 1,837.35 1,833.06 1,837.35 26.4K
09:25 1,837.51 1,837.58 1,835.99 1,836.56 24.6K
09:30 1,835.71 1,838.76 1,835.71 1,838.76 23.2K
09:35 1,839.58 1,840.33 1,838.84 1,838.84 14.7K
09:40 1,839.01 1,839.67 1,839.01 1,839.47 10.1K
09:45 1,839.94 1,842.75 1,839.94 1,842.74 16.4K
09:50 1,840.65 1,840.65 1,838.39 1,838.39 19.0K
09:55 1,838.51 1,840.80 1,838.24 1,840.80 57.0K
10:00 1,840.97 1,844.82 1,840.97 1,844.82 15.9K
10:05 1,844.64 1,846.70 1,844.64 1,846.21 22.9K
10:10 1,846.90 1,850.25 1,846.90 1,850.25 16.9K
10:15 1,850.39 1,850.39 1,848.79 1,848.79 26.3K
10:20 1,849.02 1,849.09 1,847.96 1,848.07 11.0K
10:25 1,847.56 1,847.56 1,844.57 1,844.57 26.3K
10:30 1,844.36 1,847.62 1,844.36 1,847.62 10.2K
10:35 1,847.66 1,847.66 1,845.52 1,845.89 10.5K
10:40 1,845.88 1,845.88 1,845.50 1,845.80 9.3K
10:45 1,845.69 1,845.69 1,845.12 1,845.12 13.6K
10:50 1,844.80 1,844.80 1,842.04 1,842.04 17.4K
10:55 1,841.68 1,841.88 1,840.90 1,840.90 9.3K
11:00 1,840.98 1,842.73 1,840.98 1,842.51 13.7K
11:05 1,842.90 1,843.06 1,842.38 1,842.38 12.5K
11:10 1,840.15 1,842.45 1,840.15 1,842.45 19.6K
11:15 1,842.63 1,842.89 1,842.25 1,842.89 6.9K
11:20 1,842.80 1,843.32 1,842.54 1,843.32 12.1K
11:25 1,842.74 1,843.38 1,842.74 1,843.38 5.0K
11:30 1,842.26 1,842.48 1,841.95 1,842.48 14.0K
11:35 1,842.76 1,843.19 1,842.04 1,842.04 15.6K
11:40 1,842.46 1,843.39 1,842.18 1,843.39 17.0K
11:45 1,843.92 1,844.57 1,843.83 1,844.25 19.6K
11:50 1,843.82 1,843.82 1,841.24 1,842.05 19.4K
11:55 1,842.12 1,842.12 1,841.34 1,841.64 23.1K
12:00 1,842.08 1,843.17 1,842.08 1,843.17 25.7K
12:05 1,842.97 1,843.78 1,842.49 1,843.78 6.5K
12:10 1,844.13 1,844.13 1,841.07 1,841.07 36.3K
12:15 1,840.36 1,841.00 1,840.36 1,841.00 11.1K
12:20 1,841.54 1,842.16 1,841.54 1,842.09 2.1K
12:25 1,842.35 1,842.55 1,842.24 1,842.55 7.3K
12:30 1,843.16 1,843.17 1,840.38 1,840.38 14.9K
12:35 1,840.38 1,841.30 1,840.38 1,841.30 3.1K
12:40 1,841.18 1,841.30 1,841.18 1,841.18 1.9K
12:45 1,840.87 1,840.87 1,839.63 1,839.63 11.0K
12:50 1,839.75 1,839.92 1,839.71 1,839.71 7.3K
12:55 1,839.37 1,839.37 1,838.34 1,838.45 15.6K
13:00 1,838.59 1,839.79 1,838.46 1,839.48 66.5K
13:05 1,839.23 1,840.75 1,839.23 1,840.75 9.3K
13:10 1,840.98 1,842.30 1,840.98 1,841.69 4.8K
13:15 1,842.21 1,843.78 1,842.21 1,843.78 6.9K
13:20 1,843.78 1,844.53 1,843.61 1,844.21 8.2K
13:25 1,844.27 1,844.49 1,843.67 1,843.81 9.2K
13:30 1,843.83 1,844.35 1,843.18 1,843.18 5.1K
13:35 1,842.85 1,844.02 1,842.65 1,844.02 4.1K
13:40 1,844.11 1,844.11 1,842.83 1,842.83 15.2K
13:45 1,842.83 1,842.83 1,842.64 1,842.81 8.9K
13:50 1,842.74 1,843.15 1,842.43 1,842.43 4.2K
13:55 1,842.29 1,842.29 1,840.65 1,840.91 24.9K
14:00 1,841.05 1,843.12 1,841.05 1,843.12 29.0K
14:05 1,844.46 1,844.46 1,843.47 1,843.47 12.1K
14:10 1,837.37 1,837.37 1,832.00 1,832.00 133.4K
14:15 1,833.91 1,833.91 1,832.68 1,833.57 40.8K
14:20 1,833.79 1,834.35 1,832.23 1,832.23 35.8K
14:25 1,832.40 1,834.23 1,832.40 1,834.23 15.1K
14:30 1,834.17 1,838.06 1,834.17 1,838.06 22.9K
14:35 1,837.87 1,837.87 1,837.09 1,837.09 14.7K
14:40 1,836.95 1,839.44 1,836.95 1,839.44 8.3K
14:45 1,839.60 1,839.76 1,839.56 1,839.76 2.3K
14:50 1,839.76 1,839.98 1,839.50 1,839.50 8.1K
14:55 1,839.36 1,839.36 1,838.11 1,838.45 6.7K
15:00 1,838.42 1,838.96 1,838.05 1,838.96 24.4K
15:05 1,839.02 1,839.52 1,837.25 1,837.45 27.4K
15:10 1,837.73 1,838.74 1,837.73 1,838.74 4.4K
15:15 1,839.41 1,840.47 1,839.41 1,839.69 13.8K
15:20 1,841.30 1,841.30 1,840.52 1,840.52 14.0K
15:25 1,840.53 1,840.82 1,840.24 1,840.82 4.1K
15:30 1,840.86 1,840.86 1,837.17 1,837.17 13.1K
15:35 1,836.07 1,836.07 1,834.52 1,834.62 19.1K
15:40 1,834.80 1,836.50 1,834.80 1,836.50 18.7K
15:45 1,836.39 1,838.81 1,836.39 1,838.81 26.7K
15:50 1,838.23 1,838.23 1,836.91 1,837.89 22.7K
15:55 1,838.12 1,838.96 1,837.44 1,838.69 15.8K
16:00 1,839.32 1,841.14 1,839.32 1,840.07 31.9K
16:05 1,839.54 1,840.54 1,839.54 1,840.12 17.1K
16:10 1,839.62 1,839.62 1,838.34 1,839.32 23.3K
16:15 1,839.32 1,839.32 1,838.20 1,838.20 10.5K
16:20 1,837.75 1,837.75 1,835.75 1,835.75 27.7K
16:25 1,835.36 1,837.12 1,834.96 1,837.12 14.9K
16:30 1,836.61 1,838.06 1,836.61 1,837.46 49.9K
16:35 1,837.48 1,838.76 1,837.42 1,838.74 17.4K
16:40 1,838.18 1,838.18 1,835.05 1,835.05 16.4K
16:45 1,834.85 1,835.07 1,833.65 1,833.65 33.6K
16:50 1,833.39 1,833.39 1,831.57 1,831.57 50.7K
16:55 1,831.05 1,832.82 1,831.05 1,831.66 21.3K
17:00 1,831.96 1,833.83 1,831.96 1,833.83 30.9K
17:05 1,834.11 1,836.70 1,834.11 1,836.70 36.6K
17:10 1,836.79 1,837.56 1,835.83 1,837.56 42.2K
17:15 1,836.41 1,836.41 1,833.26 1,833.26 43.1K
17:20 1,833.30 1,833.33 1,832.95 1,833.33 57.1K
17:25 1,833.28 1,834.51 1,833.28 1,834.37 52.8K
17:30 1,832.07 1,832.07 1,832.07 1,832.07 6,290.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음