DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,882.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,712.42 1,712.42 1,708.37 1,708.37 169.2K
09:05 1,705.99 1,705.99 1,704.53 1,705.55 94.0K
09:10 1,705.30 1,707.48 1,705.30 1,707.48 49.1K
09:15 1,704.94 1,705.21 1,704.93 1,705.16 33.6K
09:20 1,704.72 1,704.72 1,702.11 1,702.11 49.6K
09:25 1,701.09 1,701.09 1,698.35 1,698.35 39.3K
09:30 1,698.12 1,698.68 1,697.09 1,697.66 32.3K
09:35 1,696.73 1,696.85 1,694.55 1,695.30 43.4K
09:40 1,695.17 1,696.99 1,694.05 1,696.99 27.3K
09:45 1,698.05 1,700.79 1,698.05 1,700.79 30.8K
09:50 1,701.74 1,702.10 1,701.41 1,701.41 22.5K
09:55 1,701.35 1,701.35 1,699.02 1,699.65 43.8K
10:00 1,699.64 1,700.13 1,699.51 1,700.13 24.0K
10:05 1,701.53 1,704.34 1,701.53 1,703.70 67.7K
10:10 1,703.54 1,705.13 1,702.88 1,702.88 38.0K
10:15 1,702.48 1,703.49 1,702.23 1,702.91 41.3K
10:20 1,703.50 1,703.50 1,702.10 1,702.89 30.5K
10:25 1,703.09 1,703.09 1,701.01 1,701.83 29.4K
10:30 1,702.46 1,702.46 1,701.40 1,701.61 14.4K
10:35 1,701.01 1,701.93 1,701.01 1,701.93 30.2K
10:40 1,700.93 1,700.93 1,700.24 1,700.24 16.4K
10:45 1,700.59 1,702.59 1,700.59 1,701.00 33.4K
10:50 1,701.19 1,701.19 1,698.51 1,698.51 35.5K
10:55 1,698.73 1,700.10 1,698.73 1,699.49 51.0K
11:00 1,699.39 1,700.54 1,699.39 1,700.54 32.5K
11:05 1,701.12 1,701.12 1,700.71 1,700.87 18.5K
11:10 1,701.02 1,702.19 1,701.02 1,701.17 20.4K
11:15 1,701.42 1,703.19 1,701.42 1,703.19 22.1K
11:20 1,703.03 1,703.58 1,702.63 1,702.63 20.0K
11:25 1,702.92 1,703.25 1,702.92 1,703.07 19.9K
11:30 1,702.18 1,703.18 1,702.18 1,702.27 56.6K
11:35 1,702.29 1,703.03 1,702.28 1,702.70 20.6K
11:40 1,701.27 1,701.27 1,699.74 1,699.74 16.5K
11:45 1,700.04 1,700.59 1,699.76 1,700.59 15.6K
11:50 1,700.17 1,700.23 1,699.95 1,700.23 39.9K
11:55 1,701.35 1,701.82 1,701.09 1,701.50 30.9K
12:00 1,701.69 1,701.85 1,701.47 1,701.85 20.2K
12:05 1,701.87 1,702.42 1,701.84 1,701.84 25.5K
12:10 1,701.91 1,702.40 1,701.81 1,702.02 23.3K
12:15 1,702.00 1,702.78 1,701.96 1,702.13 15.6K
12:20 1,702.31 1,702.65 1,702.31 1,702.65 9.5K
12:25 1,701.95 1,702.28 1,701.03 1,701.03 27.8K
12:30 1,700.69 1,701.35 1,700.69 1,701.35 30.1K
12:35 1,701.06 1,701.42 1,701.06 1,701.42 7.7K
12:40 1,700.25 1,700.25 1,698.80 1,699.04 20.7K
12:45 1,698.47 1,698.47 1,697.82 1,697.82 14.1K
12:50 1,697.43 1,697.44 1,694.59 1,694.59 20.1K
12:55 1,694.12 1,695.90 1,694.12 1,695.75 28.2K
13:00 1,695.62 1,696.28 1,695.61 1,696.28 39.4K
13:05 1,696.00 1,696.74 1,696.00 1,696.74 20.7K
13:10 1,696.43 1,696.58 1,695.87 1,696.58 24.1K
13:15 1,696.34 1,697.14 1,696.34 1,697.14 22.6K
13:20 1,697.14 1,697.24 1,695.95 1,695.95 16.0K
13:25 1,695.74 1,695.74 1,695.02 1,695.02 34.4K
13:30 1,694.55 1,694.55 1,692.83 1,693.15 20.6K
13:35 1,693.21 1,694.24 1,693.21 1,694.00 7.3K
13:40 1,693.57 1,693.57 1,693.11 1,693.27 15.9K
13:45 1,693.30 1,694.35 1,693.30 1,694.35 11.6K
13:50 1,694.90 1,696.82 1,694.90 1,696.82 27.7K
13:55 1,697.07 1,698.43 1,697.07 1,698.43 19.9K
14:00 1,699.10 1,699.25 1,698.36 1,698.76 34.7K
14:05 1,698.48 1,699.06 1,698.35 1,698.35 39.0K
14:10 1,698.05 1,699.11 1,698.05 1,698.60 31.3K
14:15 1,697.26 1,697.64 1,697.26 1,697.34 13.7K
14:20 1,697.90 1,697.90 1,696.68 1,696.68 35.4K
14:25 1,696.03 1,697.84 1,695.65 1,697.84 22.2K
14:30 1,697.79 1,698.71 1,695.28 1,695.28 58.8K
14:35 1,694.58 1,694.71 1,694.37 1,694.46 63.0K
14:40 1,696.19 1,696.19 1,694.60 1,694.60 45.4K
14:45 1,694.68 1,695.10 1,694.68 1,695.10 12.1K
14:50 1,695.29 1,695.29 1,694.36 1,694.48 16.0K
14:55 1,692.42 1,692.52 1,691.68 1,691.68 62.5K
15:00 1,691.41 1,691.63 1,691.17 1,691.63 42.4K
15:05 1,691.57 1,691.57 1,689.37 1,689.45 22.1K
15:10 1,690.39 1,690.67 1,689.48 1,690.67 46.1K
15:15 1,690.74 1,690.74 1,689.53 1,690.02 24.4K
15:20 1,690.01 1,690.06 1,686.78 1,686.78 32.7K
15:25 1,686.34 1,686.65 1,686.34 1,686.65 30.2K
15:30 1,686.39 1,686.96 1,684.46 1,686.96 67.0K
15:35 1,688.06 1,689.97 1,688.06 1,689.97 33.6K
15:40 1,689.05 1,689.05 1,685.74 1,685.74 52.4K
15:45 1,686.31 1,686.31 1,684.12 1,684.31 75.9K
15:50 1,685.13 1,687.68 1,685.13 1,687.21 25.8K
15:55 1,687.17 1,688.16 1,687.04 1,688.16 85.8K
16:00 1,689.15 1,690.00 1,688.68 1,689.72 62.0K
16:05 1,689.14 1,690.21 1,688.56 1,690.21 32.2K
16:10 1,691.06 1,692.22 1,690.83 1,692.22 65.5K
16:15 1,692.39 1,693.32 1,692.06 1,692.86 104.5K
16:20 1,692.22 1,694.29 1,692.22 1,692.80 117.6K
16:25 1,692.12 1,693.45 1,692.12 1,692.79 22.6K
16:30 1,692.15 1,693.84 1,692.15 1,692.78 36.9K
16:35 1,693.23 1,695.59 1,693.23 1,695.59 94.3K
16:40 1,695.23 1,696.46 1,695.23 1,696.46 50.7K
16:45 1,697.08 1,697.57 1,696.81 1,696.81 38.4K
16:50 1,697.48 1,697.48 1,696.60 1,697.29 52.5K
16:55 1,696.39 1,696.39 1,695.76 1,695.76 76.5K
17:00 1,695.85 1,695.99 1,695.30 1,695.54 50.7K
17:05 1,695.43 1,696.82 1,695.38 1,696.82 36.5K
17:10 1,697.02 1,698.37 1,697.02 1,697.13 61.7K
17:15 1,696.66 1,697.31 1,696.66 1,697.31 38.8K
17:20 1,697.29 1,697.33 1,694.87 1,694.87 198.6K
17:25 1,695.34 1,695.47 1,694.94 1,695.01 114.0K
17:30 1,694.80 1,694.80 1,694.80 1,694.80 2,422.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음