DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,882.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,767.42 1,767.42 1,765.21 1,766.65 86.8K
09:05 1,764.95 1,764.95 1,761.60 1,761.60 47.0K
09:10 1,762.06 1,765.82 1,762.06 1,765.62 24.2K
09:15 1,765.78 1,765.78 1,764.20 1,764.20 30.7K
09:20 1,764.06 1,766.57 1,764.06 1,766.36 16.9K
09:25 1,766.02 1,766.64 1,765.93 1,766.43 14.6K
09:30 1,765.46 1,765.76 1,763.32 1,765.76 30.8K
09:35 1,766.57 1,767.64 1,765.95 1,767.64 19.4K
09:40 1,768.34 1,768.57 1,767.38 1,767.38 20.0K
09:45 1,767.54 1,768.89 1,767.54 1,768.89 16.8K
09:50 1,769.10 1,771.89 1,769.10 1,771.54 22.7K
09:55 1,771.35 1,771.35 1,769.59 1,769.59 20.4K
10:00 1,769.84 1,770.31 1,769.17 1,770.31 7.6K
10:05 1,771.24 1,771.24 1,769.16 1,769.16 17.8K
10:10 1,768.87 1,768.87 1,765.36 1,765.71 35.4K
10:15 1,765.32 1,765.66 1,764.93 1,764.93 21.9K
10:20 1,765.07 1,765.07 1,763.75 1,764.71 11.5K
10:25 1,765.13 1,765.53 1,764.90 1,765.53 4.3K
10:30 1,765.37 1,765.37 1,763.45 1,763.94 6.3K
10:35 1,764.90 1,766.31 1,764.90 1,766.31 15.6K
10:40 1,766.19 1,767.80 1,766.13 1,767.80 12.4K
10:45 1,769.44 1,769.68 1,769.07 1,769.07 12.9K
10:50 1,768.79 1,768.79 1,768.07 1,768.56 6.8K
10:55 1,768.48 1,768.48 1,768.01 1,768.42 12.4K
11:00 1,768.10 1,768.28 1,766.46 1,766.46 18.6K
11:05 1,765.96 1,766.04 1,765.26 1,765.26 20.4K
11:10 1,764.88 1,766.92 1,764.88 1,766.92 17.3K
11:15 1,766.99 1,766.99 1,765.95 1,766.09 28.4K
11:20 1,766.00 1,766.00 1,763.00 1,763.02 20.1K
11:25 1,763.23 1,763.59 1,763.23 1,763.59 2.9K
11:30 1,763.59 1,763.59 1,762.93 1,763.42 8.1K
11:35 1,763.30 1,763.30 1,762.66 1,763.02 8.1K
11:40 1,762.89 1,762.96 1,762.66 1,762.84 19.2K
11:45 1,762.25 1,762.25 1,761.06 1,761.39 10.2K
11:50 1,761.49 1,763.14 1,761.49 1,763.06 5.5K
11:55 1,763.06 1,763.31 1,761.96 1,763.31 7.5K
12:00 1,763.61 1,763.91 1,763.00 1,763.00 18.5K
12:05 1,763.19 1,763.25 1,762.49 1,762.49 4.8K
12:10 1,762.74 1,764.74 1,762.38 1,764.74 26.3K
12:15 1,764.36 1,764.36 1,762.54 1,762.54 13.5K
12:20 1,763.00 1,763.36 1,763.00 1,763.00 20.2K
12:25 1,763.12 1,763.28 1,763.12 1,763.15 5.7K
12:30 1,763.11 1,763.39 1,762.94 1,763.01 4.1K
12:35 1,763.52 1,764.96 1,763.52 1,764.38 20.2K
12:40 1,764.38 1,764.38 1,763.76 1,764.09 8.7K
12:45 1,764.07 1,764.23 1,764.07 1,764.23 13.3K
12:50 1,763.87 1,764.52 1,763.56 1,764.52 13.7K
12:55 1,764.68 1,767.30 1,764.68 1,767.19 21.6K
13:00 1,767.17 1,767.43 1,767.09 1,767.31 28.1K
13:05 1,767.39 1,767.55 1,766.06 1,766.06 11.3K
13:10 1,766.93 1,766.93 1,766.14 1,766.43 8.0K
13:15 1,766.03 1,766.37 1,766.03 1,766.37 6.4K
13:20 1,766.80 1,767.41 1,766.80 1,767.41 6.3K
13:25 1,768.38 1,769.38 1,768.38 1,769.03 16.7K
13:30 1,768.90 1,768.90 1,767.58 1,767.73 2.3K
13:35 1,767.71 1,768.34 1,767.71 1,768.34 9.0K
13:40 1,768.52 1,768.52 1,767.53 1,767.53 3.0K
13:45 1,767.55 1,769.37 1,767.55 1,769.37 8.7K
13:50 1,769.54 1,770.95 1,769.54 1,770.95 15.3K
13:55 1,771.08 1,771.53 1,771.08 1,771.53 7.3K
14:00 1,771.59 1,773.90 1,771.59 1,773.16 20.1K
14:05 1,773.40 1,774.54 1,773.40 1,774.49 9.9K
14:10 1,774.20 1,774.58 1,774.06 1,774.58 15.9K
14:15 1,774.09 1,774.78 1,774.09 1,774.71 14.5K
14:20 1,774.23 1,774.65 1,774.13 1,774.27 16.1K
14:25 1,774.61 1,774.61 1,773.99 1,773.99 17.3K
14:30 1,774.22 1,775.59 1,774.22 1,775.59 10.7K
14:35 1,775.92 1,775.92 1,775.17 1,775.17 6.3K
14:40 1,775.23 1,775.35 1,774.12 1,774.40 23.7K
14:45 1,773.87 1,773.87 1,772.77 1,773.39 10.9K
14:50 1,773.13 1,773.44 1,772.74 1,773.44 7.9K
14:55 1,774.29 1,774.29 1,772.41 1,772.41 44.2K
15:00 1,772.58 1,773.12 1,772.04 1,772.04 12.3K
15:05 1,772.12 1,772.12 1,770.97 1,770.97 8.5K
15:10 1,771.07 1,771.87 1,771.02 1,771.23 12.4K
15:15 1,771.31 1,772.09 1,770.86 1,772.01 9.3K
15:20 1,772.20 1,772.49 1,772.20 1,772.40 22.4K
15:25 1,772.43 1,773.90 1,772.43 1,773.90 27.7K
15:30 1,773.69 1,775.45 1,773.64 1,774.63 35.1K
15:35 1,774.47 1,774.92 1,774.47 1,774.49 7.6K
15:40 1,774.53 1,775.86 1,773.59 1,773.59 18.9K
15:45 1,773.13 1,773.33 1,771.90 1,773.33 22.2K
15:50 1,773.84 1,774.41 1,773.84 1,774.41 19.7K
15:55 1,773.74 1,775.26 1,773.74 1,775.26 20.9K
16:00 1,775.89 1,776.73 1,775.89 1,776.23 20.7K
16:05 1,777.02 1,777.51 1,777.02 1,777.21 95.1K
16:10 1,777.15 1,777.15 1,775.78 1,775.84 22.5K
16:15 1,775.73 1,776.18 1,775.62 1,775.98 11.3K
16:20 1,775.97 1,776.10 1,774.21 1,774.21 13.1K
16:25 1,773.83 1,774.13 1,773.44 1,773.44 7.1K
16:30 1,773.95 1,773.95 1,771.91 1,771.91 26.8K
16:35 1,771.00 1,771.00 1,770.10 1,770.10 64.4K
16:40 1,770.31 1,770.86 1,770.15 1,770.74 21.1K
16:45 1,770.35 1,771.11 1,769.99 1,769.99 32.6K
16:50 1,770.09 1,770.30 1,769.47 1,769.47 27.0K
16:55 1,769.75 1,769.75 1,768.85 1,769.58 29.6K
17:00 1,770.11 1,771.22 1,770.11 1,770.94 21.7K
17:05 1,770.19 1,770.48 1,770.19 1,770.29 20.3K
17:10 1,771.14 1,771.14 1,770.32 1,770.32 56.7K
17:15 1,770.46 1,770.46 1,768.96 1,769.51 37.7K
17:20 1,769.95 1,770.61 1,769.70 1,770.61 23.9K
17:25 1,770.92 1,770.92 1,769.92 1,770.07 43.6K
17:30 1,769.39 1,769.39 1,769.39 1,769.39 1,564.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음