Credit Suisse 130/30 Short Basket Return (CS130S)

CS130S
🏛️ 독일 →
3,259.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
15:30 3,234.88 3,240.34 3,234.88 3,240.34 0.0K
15:35 3,239.70 3,242.76 3,239.70 3,242.51 0.0K
15:40 3,243.62 3,247.82 3,243.62 3,247.82 0.0K
15:45 3,248.26 3,251.15 3,247.89 3,251.15 0.0K
15:50 3,251.13 3,252.63 3,250.89 3,252.34 0.0K
15:55 3,252.23 3,254.82 3,252.00 3,254.82 0.0K
16:00 3,255.98 3,257.59 3,254.01 3,254.83 0.0K
16:05 3,254.96 3,255.32 3,253.74 3,254.24 0.0K
16:10 3,254.33 3,255.06 3,252.23 3,252.23 0.0K
16:15 3,252.28 3,252.28 3,251.25 3,252.12 0.0K
16:20 3,251.94 3,253.21 3,251.50 3,252.19 0.0K
16:25 3,251.30 3,251.88 3,250.75 3,251.88 0.0K
16:30 3,251.94 3,252.01 3,250.30 3,251.08 0.0K
16:35 3,250.95 3,252.39 3,250.34 3,252.32 0.0K
16:40 3,252.19 3,252.19 3,250.47 3,250.47 0.0K
16:45 3,250.30 3,250.41 3,248.17 3,248.17 0.0K
16:50 3,247.46 3,248.34 3,247.12 3,247.74 0.0K
16:55 3,248.57 3,249.24 3,247.85 3,249.05 0.0K
17:00 3,249.00 3,249.00 3,247.43 3,247.43 0.0K
17:05 3,247.63 3,248.32 3,247.43 3,247.83 0.0K
17:10 3,247.71 3,248.09 3,247.31 3,247.31 0.0K
17:15 3,247.10 3,248.14 3,246.19 3,248.14 0.0K
17:20 3,248.15 3,248.15 3,246.81 3,247.32 0.0K
17:25 3,248.28 3,250.81 3,248.28 3,250.81 0.0K
17:30 3,250.93 3,252.89 3,250.93 3,252.65 0.0K
17:35 3,252.84 3,253.28 3,251.82 3,252.00 0.0K
17:40 3,252.31 3,253.50 3,252.27 3,253.46 0.0K
17:45 3,253.20 3,253.45 3,252.61 3,253.45 0.0K
17:50 3,253.42 3,253.42 3,251.20 3,251.47 0.0K
17:55 3,251.37 3,251.53 3,250.37 3,250.37 0.0K
18:00 3,250.28 3,250.28 3,249.17 3,249.69 0.0K
18:05 3,249.77 3,250.43 3,249.66 3,249.98 0.0K
18:10 3,249.83 3,250.04 3,249.66 3,250.02 0.0K
18:15 3,250.40 3,251.39 3,250.40 3,250.91 0.0K
18:20 3,251.03 3,254.59 3,251.03 3,254.59 0.0K
18:25 3,255.22 3,256.24 3,255.18 3,255.45 0.0K
18:30 3,255.43 3,256.00 3,254.65 3,255.85 0.0K
18:35 3,255.81 3,256.79 3,255.51 3,256.79 0.0K
18:40 3,256.75 3,256.75 3,256.08 3,256.57 0.0K
18:45 3,256.58 3,257.30 3,256.58 3,257.30 0.0K
18:50 3,257.21 3,257.48 3,256.95 3,257.30 0.0K
18:55 3,257.49 3,259.11 3,257.09 3,259.11 0.0K
19:00 3,259.17 3,259.17 3,258.34 3,258.34 0.0K
19:05 3,258.42 3,258.79 3,258.24 3,258.29 0.0K
19:10 3,258.12 3,258.13 3,257.78 3,257.94 0.0K
19:15 3,257.98 3,258.56 3,257.83 3,257.83 0.0K
19:20 3,257.82 3,258.67 3,256.85 3,258.66 0.0K
19:25 3,258.64 3,258.64 3,257.73 3,257.85 0.0K
19:30 3,257.74 3,258.00 3,256.89 3,256.89 0.0K
19:35 3,256.86 3,256.86 3,255.85 3,255.85 0.0K
19:40 3,255.97 3,257.45 3,255.92 3,257.31 0.0K
19:45 3,257.24 3,257.30 3,256.42 3,256.42 0.0K
19:50 3,256.39 3,256.39 3,255.63 3,255.63 0.0K
19:55 3,255.14 3,256.03 3,255.00 3,256.03 0.0K
20:00 3,256.00 3,256.65 3,255.74 3,255.74 0.0K
20:05 3,255.66 3,255.66 3,253.87 3,253.87 0.0K
20:10 3,253.62 3,254.31 3,253.54 3,254.31 0.0K
20:15 3,254.59 3,256.26 3,254.59 3,256.01 0.0K
20:20 3,255.69 3,256.11 3,255.34 3,256.07 0.0K
20:25 3,256.92 3,256.98 3,256.51 3,256.75 0.0K
20:30 3,256.86 3,257.56 3,256.86 3,257.19 0.0K
20:35 3,258.42 3,258.89 3,258.22 3,258.62 0.0K
20:40 3,258.99 3,259.39 3,258.98 3,259.19 0.0K
20:45 3,259.11 3,259.11 3,258.07 3,259.04 0.0K
20:50 3,259.16 3,259.17 3,258.37 3,258.87 0.0K
20:55 3,259.17 3,260.32 3,259.17 3,260.21 0.0K
21:00 3,260.20 3,260.72 3,260.09 3,260.18 0.0K
21:05 3,260.31 3,260.57 3,259.19 3,259.19 0.0K
21:10 3,258.28 3,259.22 3,258.28 3,259.10 0.0K
21:15 3,258.82 3,260.10 3,258.24 3,260.08 0.0K
21:20 3,260.18 3,260.53 3,259.82 3,260.53 0.0K
21:25 3,260.21 3,260.21 3,258.88 3,258.88 0.0K
21:30 3,258.68 3,259.25 3,257.91 3,259.20 0.0K
21:35 3,259.24 3,260.30 3,259.14 3,260.30 0.0K
21:40 3,260.68 3,261.17 3,259.43 3,259.43 0.0K
21:45 3,259.30 3,260.34 3,259.18 3,260.34 0.0K
21:50 3,261.19 3,261.19 3,258.72 3,260.90 0.0K
21:55 3,259.69 3,260.61 3,258.70 3,259.78 0.0K
22:00 3,259.70 3,259.81 3,259.70 3,259.74 0.0K
22:05 3,259.74 3,259.74 3,259.74 3,259.74 0.0K
22:10 3,259.74 3,259.74 3,259.74 3,259.74 0.0K
22:15 3,259.74 3,259.74 3,259.74 3,259.74 0.0K
22:20 3,259.74 3,259.74 3,259.74 3,259.74 0.0K
22:25 3,259.74 3,259.74 3,259.74 3,259.74 0.0K
22:30 3,259.74 3,259.74 3,259.74 3,259.74 0.0K
22:35 3,259.74 3,259.74 3,259.74 3,259.74 0.0K
22:40 3,259.74 3,259.74 3,259.74 3,259.74 0.0K
22:45 3,259.74 3,259.74 3,259.74 3,259.74 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 3,234.88 3,261.32 3,234.88 3,259.74 0.0M
2025-09-25 3,225.97 3,226.02 3,225.97 3,226.02 0.0M
2025-09-24 3,252.42 3,252.53 3,252.42 3,252.53 0.0M
2025-09-23 3,264.46 3,264.58 3,264.46 3,264.52 0.0M
2025-09-22 3,257.37 3,257.37 3,257.22 3,257.22 0.0M
2025-09-19 3,271.75 3,272.46 3,248.62 3,254.95 0.0M
2025-09-17 3,249.03 3,283.33 3,232.03 3,244.58 0.0M
2025-09-16 3,252.89 3,256.11 3,235.78 3,243.33 0.0M
2025-09-15 3,266.96 3,274.28 3,250.76 3,252.83 0.0M
2025-09-12 3,278.64 3,284.42 3,260.83 3,263.07 0.0M
2025-09-11 3,223.45 3,286.34 3,223.45 3,282.85 0.0M
2025-09-10 3,225.59 3,238.16 3,214.50 3,223.64 0.0M
2025-09-09 3,253.96 3,253.96 3,227.16 3,233.71 0.0M
2025-09-08 3,248.08 3,254.76 3,225.87 3,254.28 0.0M
2025-09-05 3,251.93 3,274.09 3,237.38 3,252.00 0.0M
2025-09-04 3,228.56 3,248.43 3,218.09 3,247.70 0.0M
2025-09-03 3,222.72 3,232.70 3,206.15 3,220.80 0.0M
2025-09-02 3,232.70 3,232.70 3,232.70 3,232.70 0.0M
2025-08-29 3,259.23 3,259.23 3,259.23 3,259.23 0.0M
2025-08-28 3,265.72 3,265.98 3,249.18 3,263.29 0.0M
2025-08-27 3,251.28 3,266.86 3,249.78 3,263.54 0.0M
2025-08-26 3,248.00 3,257.81 3,245.69 3,253.27 0.0M
2025-08-25 3,272.38 3,274.01 3,252.12 3,252.22 0.0M
2025-08-22 3,235.32 3,291.62 3,235.32 3,281.15 0.0M
2025-08-21 3,219.44 3,226.33 3,211.46 3,218.56 0.0M
2025-08-20 3,238.00 3,246.11 3,222.14 3,230.44 0.0M
2025-08-19 3,219.71 3,247.91 3,219.38 3,236.40 0.0M
2025-08-18 3,223.61 3,227.75 3,215.65 3,215.73 0.0M
2025-08-15 3,243.25 3,243.25 3,222.44 3,224.37 0.0M
2025-08-14 3,246.62 3,246.62 3,219.44 3,235.16 0.0M
2025-08-13 3,221.28 3,267.83 3,221.20 3,266.74 0.0M
2025-08-12 3,179.72 3,213.43 3,177.95 3,213.24 0.0M
2025-08-11 3,180.41 3,189.31 3,162.21 3,167.98 0.0M
2025-08-08 3,185.51 3,194.27 3,171.94 3,176.68 0.0M
2025-08-07 3,199.62 3,199.62 3,166.21 3,178.56 0.0M
2025-08-06 3,201.02 3,201.22 3,175.83 3,178.81 0.0M
2025-08-05 3,207.87 3,208.77 3,180.27 3,191.32 0.0M
2025-08-04 3,183.39 3,209.41 3,183.39 3,208.00 0.0M
2025-08-01 3,187.76 3,187.76 3,140.96 3,168.81 0.0M
2025-07-31 3,217.59 3,236.70 3,194.91 3,199.96 0.0M
2025-07-30 3,274.82 3,274.99 3,224.35 3,238.76 0.0M
2025-07-29 3,284.62 3,284.62 3,265.01 3,273.75 0.0M
2025-07-28 3,295.96 3,296.52 3,278.24 3,279.71 0.0M
2025-07-25 3,281.21 3,300.31 3,270.26 3,298.32 0.0M
2025-07-24 3,286.63 3,296.11 3,281.29 3,281.33 0.0M
2025-07-23 3,272.56 3,287.35 3,269.89 3,286.63 0.0M
2025-07-22 3,219.56 3,266.48 3,219.49 3,263.86 0.0M
2025-07-21 3,229.43 3,236.36 3,212.25 3,213.27 0.0M
2025-07-18 3,223.20 3,228.52 3,209.89 3,221.32 0.0M
2025-07-17 3,191.57 3,220.31 3,191.40 3,216.55 0.0M
2025-07-16 3,184.45 3,197.24 3,153.46 3,194.21 0.0M
2025-07-15 3,225.38 3,230.13 3,178.14 3,178.36 0.0M
2025-07-14 3,213.18 3,227.09 3,208.65 3,224.39 0.0M
2025-07-11 3,221.76 3,227.34 3,209.36 3,220.25 0.0M
2025-07-10 3,224.77 3,253.00 3,220.07 3,241.88 0.0M
2025-07-09 3,221.24 3,226.36 3,205.86 3,225.06 0.0M
2025-07-08 3,201.65 3,224.15 3,201.59 3,217.58 0.0M
2025-07-07 3,217.87 3,225.52 3,189.31 3,202.41 0.0M
2025-07-03 3,211.56 3,229.89 3,211.56 3,225.70 0.0M
2025-07-02 3,199.93 3,214.46 3,191.46 3,211.76 0.0M
2025-07-01 3,159.18 3,219.14 3,159.10 3,202.74 0.0M
2025-06-30 3,153.27 3,170.25 3,151.11 3,167.59 0.0M
2025-06-27 3,145.24 3,170.79 3,141.38 3,155.09 0.0M
2025-06-26 3,131.17 3,144.19 3,125.69 3,141.28 0.0M
2025-06-25 3,144.47 3,144.47 3,119.44 3,121.35 0.0M
2025-06-24 3,132.52 3,152.44 3,125.49 3,148.38 0.0M
2025-06-23 3,097.37 3,126.12 3,084.02 3,124.28 0.0M
2025-06-20 3,100.31 3,114.00 3,087.61 3,096.18 0.0M
2025-06-18 3,091.42 3,110.82 3,089.91 3,091.23 0.0M
2025-06-17 3,116.28 3,116.28 3,087.56 3,091.68 0.0M
2025-06-16 3,105.92 3,131.33 3,105.92 3,119.72 0.0M
2025-06-13 3,117.12 3,123.25 3,084.58 3,091.42 0.0M
2025-06-12 3,128.99 3,138.93 3,117.43 3,138.88 0.0M
2025-06-11 3,143.80 3,145.98 3,122.33 3,131.78 0.0M
2025-06-10 3,122.51 3,139.00 3,119.60 3,137.63 0.0M
2025-06-09 3,130.37 3,134.42 3,112.96 3,117.79 0.0M
2025-06-06 3,100.20 3,126.42 3,100.20 3,121.95 0.0M
2025-06-05 3,107.60 3,115.46 3,093.27 3,100.42 0.0M
2025-06-04 3,116.30 3,122.94 3,104.66 3,104.66 0.0M
2025-06-03 3,088.57 3,117.25 3,079.20 3,115.21 0.0M
2025-06-02 3,077.89 3,090.77 3,050.42 3,090.75 0.0M
2025-05-30 3,081.39 3,096.57 3,062.54 3,088.31 0.0M
2025-05-29 3,082.81 3,092.90 3,063.91 3,088.24 0.0M
2025-05-28 3,100.68 3,102.49 3,074.96 3,078.00 0.0M
2025-05-27 3,081.78 3,103.09 3,073.80 3,100.77 0.0M
2025-05-23 3,053.94 3,062.54 3,036.22 3,054.73 0.0M
2025-05-22 3,072.40 3,081.91 3,048.73 3,065.89 0.0M
2025-05-21 3,123.18 3,125.24 3,075.21 3,078.05 0.0M
2025-05-20 3,147.16 3,158.79 3,136.76 3,145.70 0.0M
2025-05-19 3,151.38 3,159.28 3,123.96 3,156.31 0.0M
2025-05-16 3,127.97 3,153.19 3,120.16 3,153.18 0.0M
2025-05-15 3,089.51 3,122.68 3,084.78 3,122.68 0.0M
2025-05-14 3,104.88 3,104.88 3,078.42 3,089.54 0.0M
2025-05-13 3,108.91 3,120.17 3,104.12 3,105.59 0.0M
2025-05-12 3,078.16 3,117.27 3,078.16 3,107.25 0.0M
2025-05-09 3,041.58 3,056.52 3,038.38 3,046.66 0.0M
2025-05-08 3,030.31 3,072.16 3,030.31 3,040.18 0.0M
2025-05-07 3,004.90 3,031.24 3,003.30 3,018.63 0.0M
2025-05-06 3,006.75 3,022.22 2,993.74 3,002.53 0.0M
2025-05-05 3,013.26 3,035.80 3,005.47 3,021.34 0.0M
2025-05-02 2,995.21 3,033.11 2,995.21 3,027.86 0.0M
2025-05-01 2,983.52 3,005.45 2,969.94 2,982.39 0.0M
2025-04-30 2,952.52 2,988.55 2,914.80 2,982.32 0.0M
2025-04-29 2,938.15 2,976.65 2,938.15 2,969.57 0.0M
2025-04-28 2,943.94 2,963.80 2,928.27 2,954.28 0.0M
2025-04-25 2,942.31 2,948.41 2,923.39 2,943.94 0.0M
2025-04-24 2,916.38 2,956.23 2,907.55 2,951.64 0.0M
2025-04-23 2,915.26 2,968.02 2,905.53 2,915.39 0.0M
2025-04-22 2,847.96 2,893.72 2,846.92 2,889.02 0.0M
2025-04-21 2,853.71 2,854.43 2,788.63 2,816.76 0.0M
2025-04-17 2,862.93 2,898.16 2,861.98 2,877.41 0.0M
2025-04-16 2,889.41 2,894.30 2,831.85 2,851.29 0.0M
2025-04-15 2,899.94 2,918.72 2,886.83 2,889.74 0.0M
2025-04-14 2,882.41 2,911.65 2,872.43 2,898.88 0.0M
2025-04-11 2,807.30 2,864.56 2,780.35 2,859.04 0.0M
2025-04-10 2,860.47 2,860.47 2,745.87 2,815.69 0.0M
2025-04-09 2,677.92 2,911.54 2,663.68 2,901.00 0.0M
2025-04-08 2,809.20 2,832.84 2,664.13 2,699.32 0.0M
2025-04-07 2,750.89 2,845.62 2,675.34 2,757.84 0.0M
2025-04-04 2,925.41 2,925.41 2,792.28 2,795.45 0.0M
2025-04-03 3,047.24 3,047.24 2,958.92 2,960.23 0.0M
2025-04-02 3,053.29 3,098.40 3,045.78 3,091.56 0.0M
2025-04-01 3,060.14 3,076.40 3,033.18 3,068.33 0.0M
2025-03-31 3,028.33 3,077.33 3,019.58 3,064.75 0.0M
2025-03-28 3,083.87 3,085.68 3,037.66 3,041.07 0.0M
2025-03-27 3,084.10 3,098.34 3,068.06 3,083.23 0.0M
2025-03-26 3,090.77 3,105.98 3,077.94 3,087.32 0.0M
2025-03-25 3,101.03 3,101.80 3,070.95 3,084.67 0.0M
2025-03-24 3,065.79 3,101.86 3,065.79 3,098.27 0.0M
2025-03-21 3,060.96 3,060.96 3,029.53 3,054.88 0.0M
2025-03-20 3,066.96 3,084.76 3,060.62 3,067.54 0.0M
2025-03-19 3,062.46 3,094.68 3,060.00 3,080.97 0.0M
2025-03-18 3,070.33 3,070.33 3,048.28 3,062.26 0.0M
2025-03-17 3,024.82 3,080.22 3,024.82 3,070.38 0.0M
2025-03-14 2,982.35 3,029.10 2,982.35 3,026.03 0.0M
2025-03-13 2,997.67 3,009.73 2,964.82 2,973.98 0.0M
2025-03-12 3,025.37 3,033.15 2,990.67 3,002.63 0.0M
2025-03-11 3,068.75 3,070.72 3,010.40 3,021.28 0.0M
2025-03-10 3,085.04 3,109.62 3,045.76 3,068.05 0.0M
2025-03-07 3,079.45 3,108.09 3,055.62 3,101.85 0.0M
2025-03-06 3,112.13 3,112.13 3,066.49 3,080.83 0.0M
2025-03-05 3,081.83 3,120.51 3,071.05 3,112.43 0.0M
2025-03-04 3,123.28 3,129.25 3,080.64 3,086.07 0.0M
2025-03-03 3,181.02 3,189.99 3,121.93 3,136.41 0.0M
2025-02-28 3,146.17 3,170.75 3,128.83 3,170.32 0.0M
2025-02-27 3,155.13 3,170.91 3,139.15 3,139.59 0.0M
2025-02-26 3,173.61 3,181.44 3,151.72 3,156.68 0.0M
2025-02-25 3,179.18 3,183.37 3,157.04 3,173.12 0.0M
2025-02-24 3,170.08 3,186.58 3,161.92 3,172.83 0.0M
2025-02-21 3,208.55 3,209.11 3,162.74 3,169.79 0.0M
2025-02-20 3,215.04 3,215.50 3,187.47 3,207.79 0.0M
2025-02-19 3,192.88 3,217.98 3,192.88 3,215.77 0.0M
2025-02-18 3,185.55 3,202.73 3,178.01 3,202.73 0.0M
2025-02-14 3,194.77 3,199.34 3,178.70 3,179.89 0.0M
2025-02-13 3,169.14 3,187.43 3,165.05 3,185.31 0.0M
2025-02-12 3,147.88 3,164.04 3,138.10 3,159.97 0.0M
2025-02-11 3,170.53 3,179.99 3,160.93 3,179.39 0.0M
2025-02-10 3,173.68 3,177.99 3,162.98 3,175.81 0.0M
2025-02-07 3,183.80 3,192.28 3,160.47 3,165.27 0.0M
2025-02-06 3,196.67 3,203.92 3,164.58 3,181.24 0.0M
2025-02-05 3,180.78 3,183.89 3,160.68 3,180.64 0.0M
2025-02-04 3,154.03 3,170.85 3,153.96 3,164.62 0.0M
2025-02-03 3,154.24 3,171.16 3,115.08 3,160.27 0.0M
2025-01-31 3,204.32 3,213.06 3,177.33 3,181.44 0.0M
2025-01-30 3,196.88 3,217.13 3,189.66 3,208.02 0.0M
2025-01-29 3,186.93 3,198.19 3,175.05 3,176.03 0.0M
2025-01-28 3,207.08 3,207.10 3,180.63 3,185.35 0.0M
2025-01-27 3,203.27 3,211.24 3,190.66 3,210.99 0.0M
2025-01-24 3,208.17 3,215.98 3,201.79 3,209.86 0.0M
2025-01-23 3,201.78 3,211.54 3,188.60 3,211.54 0.0M
2025-01-22 3,217.96 3,217.96 3,197.51 3,198.65 0.0M
2025-01-21 3,184.58 3,220.06 3,184.58 3,219.27 0.0M
2025-01-17 3,191.32 3,197.47 3,181.15 3,184.58 0.0M
2025-01-16 3,142.24 3,174.52 3,133.20 3,171.75 0.0M
2025-01-15 3,157.23 3,168.54 3,134.70 3,141.19 0.0M
2025-01-14 3,101.18 3,121.29 3,097.74 3,115.48 0.0M
2025-01-13 3,055.95 3,094.49 3,053.61 3,093.89 0.0M
2025-01-10 3,092.02 3,092.02 3,060.51 3,063.61 0.0M
2025-01-08 3,099.40 3,111.47 3,079.26 3,111.44 0.0M
2025-01-07 3,121.96 3,141.89 3,098.17 3,106.63 0.0M
2025-01-06 3,138.68 3,155.92 3,119.14 3,121.96 0.0M
2025-01-03 3,105.43 3,133.11 3,103.13 3,129.33 0.0M
2025-01-02 3,139.64 3,142.18 3,094.10 3,105.17 0.0M