DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,882.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,845.09 1,845.29 1,844.42 1,844.76 252.0K
09:05 1,847.59 1,855.24 1,847.59 1,855.24 302.8K
09:10 1,854.64 1,854.64 1,852.96 1,854.48 70.7K
09:15 1,855.70 1,855.70 1,848.81 1,849.57 50.1K
09:20 1,851.46 1,854.67 1,851.46 1,854.67 62.6K
09:25 1,854.73 1,854.90 1,853.59 1,854.90 54.6K
09:30 1,856.57 1,858.12 1,854.19 1,854.19 67.2K
09:35 1,854.73 1,855.21 1,853.18 1,853.58 41.4K
09:40 1,854.44 1,857.15 1,854.44 1,855.60 41.4K
09:45 1,855.26 1,855.26 1,854.17 1,854.57 25.7K
09:50 1,854.46 1,854.46 1,851.12 1,851.12 64.2K
09:55 1,850.71 1,851.40 1,849.89 1,849.89 75.7K
10:00 1,848.55 1,848.55 1,847.10 1,847.64 54.1K
10:05 1,846.89 1,847.95 1,846.89 1,847.45 31.0K
10:10 1,847.48 1,847.95 1,846.94 1,847.95 22.3K
10:15 1,848.26 1,850.26 1,848.26 1,849.91 22.9K
10:20 1,849.36 1,852.46 1,849.36 1,852.46 19.4K
10:25 1,852.63 1,854.45 1,852.46 1,854.22 26.4K
10:30 1,853.87 1,854.63 1,853.87 1,854.14 32.4K
10:35 1,853.77 1,854.88 1,853.77 1,854.51 22.2K
10:40 1,855.84 1,859.03 1,855.84 1,858.21 107.1K
10:45 1,858.40 1,858.40 1,856.58 1,856.80 27.9K
10:50 1,856.52 1,857.71 1,856.52 1,857.46 28.1K
10:55 1,857.53 1,859.36 1,857.53 1,859.36 21.0K
11:00 1,858.92 1,862.79 1,858.92 1,861.70 45.8K
11:05 1,860.22 1,860.22 1,858.13 1,858.13 9.9K
11:10 1,857.74 1,859.33 1,857.74 1,859.25 42.6K
11:15 1,860.17 1,861.82 1,860.14 1,861.38 20.6K
11:20 1,861.49 1,861.79 1,860.91 1,860.91 17.3K
11:25 1,860.97 1,862.12 1,860.97 1,861.73 20.8K
11:30 1,861.96 1,861.99 1,861.73 1,861.99 40.7K
11:35 1,861.71 1,861.71 1,860.66 1,860.66 16.8K
11:40 1,859.77 1,859.93 1,858.87 1,858.87 22.0K
11:45 1,859.52 1,860.10 1,858.97 1,859.95 21.6K
11:50 1,859.82 1,860.61 1,859.49 1,860.61 21.7K
11:55 1,860.28 1,860.61 1,859.28 1,860.61 31.6K
12:00 1,859.82 1,860.37 1,859.79 1,860.37 42.1K
12:05 1,860.31 1,860.83 1,860.17 1,860.27 15.5K
12:10 1,859.93 1,860.58 1,859.93 1,860.58 14.6K
12:15 1,860.12 1,862.24 1,860.12 1,862.24 44.4K
12:20 1,861.09 1,861.39 1,860.60 1,861.13 19.9K
12:25 1,862.27 1,863.17 1,862.24 1,862.24 51.9K
12:30 1,862.69 1,864.27 1,862.69 1,864.27 22.4K
12:35 1,864.69 1,864.69 1,864.38 1,864.62 97.8K
12:40 1,863.22 1,863.92 1,862.80 1,862.80 27.2K
12:45 1,862.30 1,862.30 1,861.80 1,861.80 15.8K
12:50 1,862.33 1,862.62 1,862.01 1,862.31 26.8K
12:55 1,862.69 1,863.12 1,862.06 1,862.69 21.9K
13:00 1,862.32 1,862.32 1,859.99 1,859.99 47.5K
13:05 1,860.11 1,860.60 1,859.84 1,860.60 30.8K
13:10 1,860.68 1,862.42 1,860.68 1,862.42 34.4K
13:15 1,862.33 1,862.49 1,861.64 1,861.64 32.4K
13:20 1,861.87 1,861.87 1,861.32 1,861.32 18.1K
13:25 1,860.36 1,860.45 1,860.28 1,860.45 8.5K
13:30 1,860.43 1,860.94 1,860.33 1,860.33 18.3K
13:35 1,859.66 1,859.66 1,857.68 1,857.68 19.0K
13:40 1,858.07 1,858.39 1,857.86 1,857.86 21.3K
13:45 1,857.25 1,857.44 1,855.84 1,855.84 31.3K
13:50 1,855.90 1,855.90 1,854.12 1,854.47 19.7K
13:55 1,854.55 1,854.55 1,854.03 1,854.42 7.5K
14:00 1,854.00 1,854.31 1,852.65 1,852.70 27.9K
14:05 1,852.38 1,852.89 1,851.52 1,851.52 21.2K
14:10 1,850.56 1,850.56 1,842.34 1,849.80 238.8K
14:15 1,853.32 1,853.32 1,849.35 1,849.35 76.3K
14:20 1,850.77 1,851.62 1,850.10 1,851.62 41.9K
14:25 1,851.60 1,856.45 1,851.60 1,856.45 118.1K
14:30 1,856.22 1,858.33 1,854.95 1,854.95 62.8K
14:35 1,855.36 1,855.36 1,854.26 1,854.60 24.4K
14:40 1,855.64 1,866.58 1,855.64 1,866.58 114.9K
14:45 1,865.24 1,873.24 1,864.92 1,873.24 180.8K
14:50 1,873.50 1,878.41 1,873.41 1,875.39 278.9K
14:55 1,877.45 1,877.45 1,871.46 1,874.06 69.9K
15:00 1,872.78 1,874.86 1,872.78 1,874.44 52.5K
15:05 1,876.91 1,878.51 1,875.83 1,878.51 170.6K
15:10 1,878.43 1,880.95 1,878.08 1,880.07 135.2K
15:15 1,880.18 1,881.31 1,879.08 1,879.08 76.3K
15:20 1,879.26 1,880.00 1,878.43 1,880.00 94.2K
15:25 1,881.11 1,882.37 1,880.60 1,881.59 74.3K
15:30 1,879.65 1,885.75 1,879.65 1,883.92 116.3K
15:35 1,883.43 1,883.43 1,880.71 1,880.71 71.5K
15:40 1,879.71 1,880.13 1,878.63 1,878.63 55.4K
15:45 1,878.94 1,878.94 1,873.88 1,873.88 33.9K
15:50 1,874.07 1,875.89 1,873.83 1,875.89 46.4K
15:55 1,876.94 1,879.01 1,876.94 1,878.37 28.4K
16:00 1,879.58 1,880.52 1,878.95 1,880.52 52.9K
16:05 1,879.68 1,879.68 1,877.34 1,877.34 50.9K
16:10 1,877.09 1,878.92 1,876.91 1,876.91 36.6K
16:15 1,876.98 1,879.75 1,876.98 1,879.75 29.4K
16:20 1,879.71 1,879.71 1,878.66 1,878.72 26.2K
16:25 1,878.88 1,880.07 1,877.63 1,880.07 76.4K
16:30 1,879.65 1,881.18 1,879.65 1,881.18 36.6K
16:35 1,880.51 1,884.36 1,880.51 1,884.36 67.1K
16:40 1,883.82 1,883.82 1,881.67 1,881.67 46.6K
16:45 1,880.70 1,880.70 1,878.11 1,878.64 46.5K
16:50 1,879.04 1,879.98 1,879.04 1,879.79 27.3K
16:55 1,879.94 1,879.94 1,876.08 1,876.32 32.5K
17:00 1,877.19 1,879.72 1,877.19 1,879.72 34.9K
17:05 1,879.90 1,883.76 1,879.90 1,883.76 68.4K
17:10 1,884.40 1,884.79 1,880.90 1,880.90 36.2K
17:15 1,881.28 1,886.07 1,881.28 1,886.07 78.5K
17:20 1,885.43 1,886.07 1,885.43 1,885.66 74.7K
17:25 1,883.90 1,884.30 1,883.31 1,883.31 84.2K
17:30 1,882.81 1,882.81 1,882.81 1,882.81 2,408.9K
17:35 1,884.29 1,884.29 1,884.29 1,884.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음