DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,860.59
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,860.14 1,862.57 1,849.13 1,849.13 373.8K
09:05 1,850.00 1,850.00 1,846.41 1,848.59 237.7K
09:10 1,850.35 1,858.29 1,850.35 1,858.29 112.5K
09:15 1,856.49 1,859.62 1,855.74 1,859.43 77.2K
09:20 1,857.35 1,857.37 1,851.57 1,851.57 34.6K
09:25 1,850.93 1,853.59 1,850.93 1,851.51 40.0K
09:30 1,851.41 1,854.53 1,851.41 1,854.16 34.8K
09:35 1,853.56 1,856.13 1,853.56 1,856.13 54.0K
09:40 1,855.84 1,856.43 1,855.73 1,855.73 23.7K
09:45 1,855.59 1,855.59 1,854.25 1,854.25 40.3K
09:50 1,853.75 1,853.75 1,851.33 1,851.33 183.8K
09:55 1,849.78 1,849.94 1,848.76 1,849.21 39.1K
10:00 1,849.81 1,849.86 1,848.17 1,848.90 37.8K
10:05 1,847.83 1,847.83 1,842.19 1,842.91 63.4K
10:10 1,843.50 1,843.50 1,842.26 1,843.11 30.9K
10:15 1,843.98 1,848.16 1,843.98 1,848.16 32.1K
10:20 1,847.16 1,847.16 1,844.98 1,845.84 19.8K
10:25 1,846.53 1,846.53 1,844.42 1,844.42 31.5K
10:30 1,843.76 1,846.81 1,843.76 1,845.97 31.5K
10:35 1,844.39 1,845.60 1,844.05 1,845.60 27.1K
10:40 1,845.64 1,846.06 1,845.64 1,845.65 74.5K
10:45 1,845.35 1,845.45 1,844.32 1,844.32 33.5K
10:50 1,844.53 1,846.46 1,844.53 1,845.37 22.0K
10:55 1,844.55 1,845.42 1,844.17 1,844.88 33.9K
11:00 1,845.32 1,846.40 1,845.08 1,846.40 42.3K
11:05 1,847.22 1,847.82 1,846.50 1,846.50 36.1K
11:10 1,846.32 1,847.95 1,846.32 1,847.59 51.3K
11:15 1,847.54 1,848.75 1,847.54 1,848.52 21.1K
11:20 1,848.35 1,848.47 1,848.14 1,848.14 11.4K
11:25 1,847.26 1,847.26 1,846.84 1,847.06 15.7K
11:30 1,847.22 1,847.98 1,846.92 1,847.91 16.6K
11:35 1,847.58 1,848.68 1,847.42 1,848.68 36.2K
11:40 1,847.80 1,848.63 1,847.80 1,848.48 23.9K
11:45 1,848.81 1,849.68 1,848.81 1,849.60 20.3K
11:50 1,850.50 1,850.89 1,849.86 1,850.89 14.6K
11:55 1,850.82 1,853.27 1,850.82 1,853.27 74.4K
12:00 1,853.48 1,853.80 1,853.22 1,853.51 34.8K
12:05 1,853.41 1,853.41 1,851.38 1,851.38 36.0K
12:10 1,851.45 1,851.45 1,850.63 1,850.63 10.5K
12:15 1,850.07 1,850.51 1,849.88 1,850.26 14.8K
12:20 1,849.63 1,849.63 1,848.08 1,848.08 13.4K
12:25 1,848.10 1,848.19 1,847.82 1,847.82 14.7K
12:30 1,847.75 1,847.75 1,846.81 1,846.81 23.8K
12:35 1,846.69 1,846.69 1,844.83 1,844.83 70.1K
12:40 1,845.46 1,846.31 1,845.46 1,846.25 12.2K
12:45 1,846.25 1,846.44 1,845.78 1,845.85 58.6K
12:50 1,845.65 1,846.09 1,845.61 1,845.64 27.2K
12:55 1,845.98 1,847.54 1,845.95 1,847.54 9.3K
13:00 1,847.78 1,848.75 1,847.66 1,848.75 19.9K
13:05 1,848.40 1,848.43 1,847.35 1,848.39 20.3K
13:10 1,848.74 1,848.74 1,847.98 1,847.98 7.0K
13:15 1,848.13 1,848.29 1,847.19 1,847.44 18.7K
13:20 1,848.36 1,848.43 1,847.47 1,847.47 12.2K
13:25 1,848.10 1,848.91 1,848.10 1,848.91 4.8K
13:30 1,848.65 1,848.80 1,847.95 1,848.80 10.5K
13:35 1,849.03 1,851.75 1,849.03 1,851.75 12.9K
13:40 1,851.89 1,853.08 1,851.89 1,852.79 6.7K
13:45 1,853.51 1,853.51 1,851.34 1,851.90 80.8K
13:50 1,851.46 1,851.46 1,850.42 1,850.94 7.5K
13:55 1,851.01 1,851.01 1,850.46 1,850.85 13.0K
14:00 1,850.87 1,851.54 1,850.61 1,851.54 10.6K
14:05 1,851.06 1,851.64 1,850.84 1,850.84 5.9K
14:10 1,851.68 1,853.17 1,851.68 1,852.92 9.1K
14:15 1,852.92 1,852.92 1,851.71 1,851.71 8.2K
14:20 1,851.11 1,851.11 1,850.06 1,850.06 8.0K
14:25 1,849.37 1,849.64 1,848.85 1,849.64 14.7K
14:30 1,849.64 1,850.24 1,849.53 1,849.53 17.3K
14:35 1,849.57 1,849.57 1,848.93 1,848.93 5.6K
14:40 1,848.24 1,850.18 1,848.24 1,850.18 11.0K
14:45 1,849.98 1,849.98 1,849.09 1,849.09 14.2K
14:50 1,849.11 1,849.84 1,849.11 1,849.76 10.4K
14:55 1,849.85 1,849.85 1,848.94 1,848.94 15.3K
15:00 1,849.43 1,849.74 1,849.01 1,849.01 12.8K
15:05 1,848.38 1,850.23 1,848.38 1,850.23 10.0K
15:10 1,850.25 1,851.33 1,850.25 1,850.40 23.4K
15:15 1,850.56 1,850.63 1,849.76 1,849.88 11.9K
15:20 1,848.85 1,849.36 1,848.43 1,848.43 15.3K
15:25 1,849.61 1,849.73 1,849.06 1,849.06 9.1K
15:30 1,850.27 1,854.10 1,850.27 1,853.80 33.6K
15:35 1,852.14 1,852.14 1,850.27 1,850.27 18.8K
15:40 1,849.34 1,849.34 1,847.60 1,847.60 22.9K
15:45 1,848.05 1,848.11 1,847.84 1,848.11 13.6K
15:50 1,848.95 1,848.99 1,848.36 1,848.99 21.3K
15:55 1,849.43 1,849.43 1,847.34 1,847.45 16.2K
16:00 1,846.73 1,846.73 1,844.05 1,845.47 35.1K
16:05 1,845.14 1,845.14 1,843.74 1,843.98 23.7K
16:10 1,844.02 1,844.13 1,842.73 1,842.73 17.8K
16:15 1,843.09 1,845.91 1,843.09 1,845.91 26.0K
16:20 1,844.98 1,844.98 1,844.31 1,844.31 10.0K
16:25 1,844.07 1,844.07 1,837.82 1,837.82 67.4K
16:30 1,836.83 1,838.06 1,836.83 1,838.06 22.8K
16:35 1,838.50 1,839.61 1,838.50 1,839.54 33.1K
16:40 1,840.39 1,841.35 1,840.39 1,840.63 34.2K
16:45 1,841.52 1,842.59 1,841.01 1,841.01 21.6K
16:50 1,840.96 1,841.05 1,840.12 1,840.12 16.1K
16:55 1,839.91 1,839.91 1,838.80 1,838.80 30.2K
17:00 1,838.87 1,839.26 1,837.78 1,838.59 73.1K
17:05 1,838.06 1,839.42 1,838.06 1,838.42 23.8K
17:10 1,838.85 1,839.29 1,838.51 1,839.29 28.8K
17:15 1,839.76 1,839.76 1,836.24 1,836.24 36.5K
17:20 1,836.07 1,839.59 1,836.07 1,839.59 54.6K
17:25 1,838.63 1,840.73 1,838.63 1,840.73 68.9K
17:30 1,840.35 1,840.35 1,840.35 1,840.35 2,312.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음