DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,882.38
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,850.88 1,850.88 1,846.39 1,848.14 385.9K
09:05 1,849.49 1,849.49 1,847.59 1,848.97 376.4K
09:10 1,847.76 1,847.76 1,844.26 1,844.61 107.7K
09:15 1,844.26 1,844.84 1,843.71 1,843.71 116.9K
09:20 1,844.40 1,845.71 1,844.10 1,845.35 105.1K
09:25 1,845.55 1,845.55 1,842.24 1,842.24 86.0K
09:30 1,842.65 1,843.97 1,841.88 1,843.97 151.0K
09:35 1,844.08 1,847.49 1,844.08 1,846.29 33.6K
09:40 1,846.38 1,850.28 1,846.28 1,850.28 77.6K
09:45 1,848.97 1,848.97 1,846.99 1,847.62 29.0K
09:50 1,848.01 1,849.99 1,848.01 1,848.56 18.1K
09:55 1,848.87 1,848.87 1,846.70 1,846.70 26.8K
10:00 1,845.87 1,845.87 1,842.45 1,842.45 56.6K
10:05 1,844.67 1,844.90 1,844.22 1,844.22 27.5K
10:10 1,844.74 1,844.74 1,842.55 1,842.55 40.1K
10:15 1,843.50 1,843.98 1,842.66 1,842.66 17.2K
10:20 1,843.34 1,845.16 1,843.34 1,845.11 47.8K
10:25 1,845.40 1,847.15 1,844.47 1,847.15 41.7K
10:30 1,846.43 1,849.45 1,846.43 1,849.45 30.5K
10:35 1,848.80 1,849.28 1,847.91 1,847.91 39.4K
10:40 1,848.55 1,850.16 1,848.55 1,849.13 18.8K
10:45 1,848.64 1,850.05 1,848.64 1,849.39 12.2K
10:50 1,849.16 1,850.34 1,848.27 1,848.53 23.2K
10:55 1,847.98 1,848.54 1,847.20 1,848.07 20.5K
11:00 1,847.68 1,847.68 1,846.07 1,846.15 19.6K
11:05 1,846.20 1,846.20 1,845.08 1,845.08 26.2K
11:10 1,844.94 1,845.07 1,843.58 1,843.58 19.4K
11:15 1,842.89 1,842.89 1,841.69 1,842.46 21.3K
11:20 1,842.15 1,842.43 1,841.85 1,842.04 49.7K
11:25 1,842.53 1,843.01 1,841.11 1,841.11 85.6K
11:30 1,841.45 1,842.32 1,841.45 1,842.32 46.2K
11:35 1,842.56 1,844.29 1,842.56 1,844.22 13.9K
11:40 1,843.26 1,843.26 1,842.49 1,842.74 17.2K
11:45 1,842.70 1,843.56 1,842.50 1,842.50 28.8K
11:50 1,842.73 1,844.66 1,842.51 1,844.66 77.2K
11:55 1,844.75 1,844.75 1,842.27 1,842.27 19.2K
12:00 1,842.18 1,842.24 1,841.91 1,841.91 34.7K
12:05 1,842.31 1,844.31 1,842.31 1,844.31 17.2K
12:10 1,844.22 1,847.74 1,844.22 1,847.74 27.0K
12:15 1,846.58 1,846.87 1,846.31 1,846.31 11.4K
12:20 1,846.44 1,847.37 1,846.44 1,847.37 21.2K
12:25 1,847.41 1,847.83 1,846.60 1,846.81 16.4K
12:30 1,847.08 1,847.08 1,845.82 1,846.81 49.5K
12:35 1,846.30 1,846.91 1,846.30 1,846.91 22.0K
12:40 1,846.41 1,847.05 1,846.04 1,847.05 7.7K
12:45 1,847.43 1,848.55 1,847.43 1,847.75 31.7K
12:50 1,847.41 1,847.41 1,845.59 1,845.59 45.2K
12:55 1,845.83 1,846.35 1,845.83 1,846.03 20.5K
13:00 1,846.17 1,846.19 1,845.97 1,846.19 21.9K
13:05 1,846.75 1,846.75 1,845.74 1,846.18 11.5K
13:10 1,847.18 1,848.24 1,847.13 1,848.24 13.4K
13:15 1,848.68 1,849.93 1,848.53 1,849.93 10.1K
13:20 1,852.31 1,853.57 1,852.31 1,853.52 26.5K
13:25 1,853.92 1,856.17 1,853.92 1,856.17 22.3K
13:30 1,855.81 1,855.81 1,854.65 1,855.19 15.7K
13:35 1,855.07 1,856.27 1,855.07 1,856.27 9.4K
13:40 1,856.07 1,857.38 1,856.07 1,857.38 28.8K
13:45 1,857.50 1,858.94 1,857.50 1,858.66 42.6K
13:50 1,858.52 1,858.52 1,856.32 1,856.32 24.0K
13:55 1,855.79 1,856.99 1,855.79 1,856.93 25.4K
14:00 1,856.98 1,857.13 1,856.19 1,857.13 26.6K
14:05 1,856.56 1,856.93 1,855.67 1,855.67 22.2K
14:10 1,856.09 1,856.98 1,856.09 1,856.84 28.3K
14:15 1,856.59 1,856.65 1,856.36 1,856.36 20.6K
14:20 1,856.39 1,856.39 1,855.54 1,856.27 31.1K
14:25 1,856.05 1,856.52 1,856.05 1,856.52 7.5K
14:30 1,856.56 1,856.56 1,854.05 1,854.05 29.3K
14:35 1,853.76 1,855.27 1,853.76 1,854.08 14.7K
14:40 1,853.82 1,854.17 1,853.58 1,854.03 9.7K
14:45 1,854.46 1,855.08 1,854.29 1,854.64 12.3K
14:50 1,854.10 1,854.14 1,853.63 1,853.63 15.9K
14:55 1,853.80 1,853.80 1,852.76 1,852.83 4.0K
15:00 1,852.74 1,852.75 1,851.29 1,851.50 21.9K
15:05 1,852.39 1,852.82 1,852.39 1,852.75 14.7K
15:10 1,853.82 1,853.82 1,852.87 1,853.13 21.2K
15:15 1,853.01 1,853.01 1,851.29 1,851.29 43.9K
15:20 1,851.47 1,851.47 1,849.00 1,849.46 33.7K
15:25 1,849.92 1,850.66 1,847.87 1,848.03 40.1K
15:30 1,848.09 1,848.09 1,846.86 1,846.99 106.1K
15:35 1,846.61 1,846.61 1,843.25 1,843.25 63.4K
15:40 1,842.85 1,842.85 1,837.71 1,837.71 59.8K
15:45 1,839.66 1,840.39 1,836.73 1,836.73 50.2K
15:50 1,836.03 1,839.17 1,835.84 1,838.66 35.1K
15:55 1,838.19 1,839.80 1,838.19 1,839.80 38.3K
16:00 1,838.42 1,840.32 1,837.94 1,840.32 48.6K
16:05 1,840.25 1,840.25 1,837.42 1,837.78 67.7K
16:10 1,837.62 1,838.14 1,836.71 1,836.71 63.3K
16:15 1,836.24 1,836.73 1,836.19 1,836.73 33.0K
16:20 1,836.83 1,838.29 1,836.83 1,837.54 69.2K
16:25 1,838.32 1,838.49 1,837.88 1,838.17 37.8K
16:30 1,838.40 1,838.91 1,837.91 1,837.91 40.1K
16:35 1,837.86 1,837.86 1,835.95 1,836.05 49.9K
16:40 1,836.17 1,836.29 1,835.04 1,835.04 47.2K
16:45 1,835.00 1,837.36 1,835.00 1,837.36 36.4K
16:50 1,838.19 1,843.38 1,838.19 1,843.38 112.4K
16:55 1,836.13 1,839.92 1,836.13 1,837.50 134.4K
17:00 1,835.91 1,836.20 1,834.75 1,836.01 61.1K
17:05 1,835.93 1,836.70 1,835.02 1,835.02 73.7K
17:10 1,835.53 1,838.74 1,835.53 1,837.25 57.7K
17:15 1,836.39 1,836.94 1,825.84 1,827.65 202.8K
17:20 1,826.04 1,828.46 1,824.54 1,828.46 138.2K
17:25 1,827.26 1,830.24 1,827.26 1,830.24 115.3K
17:30 1,830.50 1,830.50 1,830.50 1,830.50 2,413.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음