DAX Automobile (CXPAX)

CXPAX
🏛️ 독일 →
1,870.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,942.62 1,944.27 1,941.27 1,943.12 76.1K
09:05 1,944.91 1,948.90 1,944.66 1,944.66 22.4K
09:10 1,939.46 1,939.46 1,934.15 1,934.15 40.9K
09:15 1,934.94 1,938.27 1,934.94 1,938.27 44.8K
09:20 1,937.65 1,937.65 1,934.17 1,934.17 16.7K
09:25 1,933.77 1,936.10 1,933.77 1,936.10 15.1K
09:30 1,936.25 1,936.57 1,936.11 1,936.11 25.7K
09:35 1,934.78 1,934.78 1,931.17 1,931.17 23.8K
09:40 1,931.64 1,932.81 1,930.76 1,930.76 16.2K
09:45 1,930.77 1,931.01 1,930.39 1,930.39 23.9K
09:50 1,930.50 1,930.50 1,929.24 1,929.72 24.5K
09:55 1,929.93 1,931.37 1,929.93 1,930.89 34.2K
10:00 1,930.97 1,931.47 1,930.62 1,931.47 16.9K
10:05 1,930.10 1,930.79 1,930.10 1,930.50 29.7K
10:10 1,930.51 1,930.51 1,926.68 1,926.83 111.1K
10:15 1,926.71 1,929.72 1,926.71 1,929.72 35.7K
10:20 1,929.95 1,933.09 1,929.95 1,933.03 11.7K
10:25 1,932.47 1,932.81 1,932.47 1,932.70 52.6K
10:30 1,932.76 1,933.13 1,931.94 1,932.00 9.5K
10:35 1,932.99 1,936.51 1,932.99 1,936.51 20.2K
10:40 1,936.22 1,936.70 1,936.03 1,936.03 8.1K
10:45 1,935.32 1,935.32 1,933.08 1,933.08 58.6K
10:50 1,932.07 1,932.07 1,929.69 1,929.69 42.3K
10:55 1,930.15 1,930.15 1,929.71 1,929.71 57.4K
11:00 1,929.95 1,930.28 1,929.45 1,929.78 15.6K
11:05 1,929.51 1,929.51 1,926.15 1,926.31 56.5K
11:10 1,926.41 1,927.06 1,925.59 1,926.89 22.7K
11:15 1,926.84 1,927.69 1,926.82 1,927.69 59.5K
11:20 1,927.33 1,927.33 1,925.28 1,925.28 20.3K
11:25 1,925.30 1,926.86 1,925.01 1,926.86 28.5K
11:30 1,926.89 1,927.82 1,926.42 1,926.42 10.4K
11:35 1,927.78 1,930.18 1,927.78 1,930.18 21.7K
11:40 1,930.18 1,933.95 1,930.18 1,933.95 25.2K
11:45 1,934.41 1,934.47 1,934.02 1,934.47 13.5K
11:50 1,935.13 1,935.13 1,931.68 1,931.68 21.5K
11:55 1,931.36 1,934.09 1,931.36 1,934.09 10.5K
12:00 1,934.02 1,934.04 1,933.52 1,933.83 5.8K
12:05 1,933.95 1,935.61 1,933.95 1,935.61 64.7K
12:10 1,936.64 1,936.64 1,934.23 1,934.23 12.8K
12:15 1,934.16 1,934.16 1,930.88 1,930.88 25.1K
12:20 1,930.89 1,931.53 1,930.89 1,930.91 14.9K
12:25 1,930.85 1,931.40 1,930.63 1,930.63 6.3K
12:30 1,929.99 1,929.99 1,929.35 1,929.35 7.4K
12:35 1,929.35 1,930.45 1,929.35 1,930.40 7.2K
12:40 1,930.86 1,930.86 1,930.37 1,930.37 7.6K
12:45 1,930.60 1,930.83 1,930.24 1,930.24 5.2K
12:50 1,929.68 1,929.68 1,927.98 1,928.04 11.4K
12:55 1,927.82 1,929.66 1,927.80 1,929.66 11.7K
13:00 1,930.34 1,930.34 1,929.39 1,929.39 49.3K
13:05 1,929.13 1,929.13 1,927.95 1,928.08 12.2K
13:10 1,928.08 1,928.08 1,926.19 1,926.19 14.7K
13:15 1,926.59 1,927.86 1,926.59 1,927.86 8.4K
13:20 1,927.13 1,927.23 1,926.71 1,926.71 11.8K
13:25 1,926.78 1,926.78 1,926.49 1,926.50 4.0K
13:30 1,926.34 1,927.37 1,925.77 1,927.35 16.6K
13:35 1,927.32 1,929.33 1,927.32 1,928.91 9.6K
13:40 1,928.60 1,929.13 1,928.35 1,928.35 12.4K
13:45 1,927.97 1,927.97 1,927.15 1,927.15 9.7K
13:50 1,926.13 1,926.38 1,926.06 1,926.25 5.1K
13:55 1,926.09 1,926.09 1,924.35 1,925.23 13.9K
14:00 1,924.94 1,925.51 1,924.91 1,924.91 12.0K
14:05 1,924.54 1,925.03 1,924.35 1,924.94 13.9K
14:10 1,924.55 1,925.43 1,924.21 1,924.21 48.2K
14:15 1,925.01 1,925.01 1,923.17 1,923.17 17.0K
14:20 1,923.96 1,924.29 1,922.70 1,922.70 20.4K
14:25 1,921.49 1,921.49 1,920.24 1,921.30 10.4K
14:30 1,919.99 1,923.29 1,919.99 1,923.29 15.3K
14:35 1,923.83 1,923.83 1,921.98 1,922.20 31.3K
14:40 1,921.59 1,921.62 1,919.69 1,919.69 85.0K
14:45 1,919.41 1,919.41 1,917.01 1,917.01 18.4K
14:50 1,918.04 1,920.99 1,918.04 1,920.84 36.5K
14:55 1,917.03 1,919.10 1,917.03 1,919.10 69.8K
15:00 1,919.56 1,919.56 1,917.85 1,918.75 13.5K
15:05 1,918.36 1,918.91 1,918.36 1,918.90 34.3K
15:10 1,919.14 1,919.14 1,917.39 1,917.39 17.7K
15:15 1,917.32 1,919.53 1,917.32 1,918.14 51.3K
15:20 1,917.80 1,918.74 1,917.80 1,918.74 13.3K
15:25 1,919.31 1,920.80 1,919.31 1,919.76 9.7K
15:30 1,920.01 1,922.58 1,919.68 1,922.58 17.3K
15:35 1,922.34 1,924.44 1,922.34 1,923.77 22.9K
15:40 1,923.67 1,924.28 1,923.67 1,924.26 17.0K
15:45 1,922.63 1,922.68 1,919.40 1,919.53 37.0K
15:50 1,922.04 1,923.10 1,921.65 1,921.96 38.6K
15:55 1,921.86 1,921.94 1,920.15 1,920.15 22.4K
16:00 1,921.10 1,923.19 1,921.10 1,922.76 33.8K
16:05 1,922.86 1,922.86 1,920.30 1,920.30 22.2K
16:10 1,920.17 1,921.35 1,918.68 1,918.68 80.7K
16:15 1,918.76 1,921.83 1,918.73 1,921.83 19.0K
16:20 1,921.69 1,921.69 1,920.16 1,920.16 21.3K
16:25 1,919.69 1,919.69 1,917.70 1,919.22 21.7K
16:30 1,919.18 1,919.18 1,917.25 1,917.45 24.6K
16:35 1,916.99 1,916.99 1,913.00 1,913.00 26.4K
16:40 1,913.28 1,913.28 1,912.32 1,913.02 22.9K
16:45 1,912.59 1,913.39 1,912.59 1,912.79 40.1K
16:50 1,913.72 1,913.82 1,913.07 1,913.07 33.5K
16:55 1,912.68 1,913.24 1,911.22 1,913.24 63.7K
17:00 1,912.10 1,915.62 1,912.10 1,915.62 48.7K
17:05 1,913.67 1,913.67 1,908.53 1,909.24 119.9K
17:10 1,908.73 1,911.03 1,908.73 1,910.93 43.0K
17:15 1,910.18 1,911.86 1,909.74 1,909.74 54.8K
17:20 1,910.76 1,910.76 1,908.88 1,909.54 65.3K
17:25 1,910.68 1,912.88 1,910.68 1,911.77 174.9K
17:30 1,911.71 1,911.71 1,911.71 1,911.71 2,210.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음